a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,22
362.108.242,55
4,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,62
76.898.438,66
0,06
18:10

A

ACSEL ACIPAYAM SELULOZ
104,40
21.453.970,20
0,29
18:10

A

ADEL KALEMCILIK
34,40
76.089.754,74
2,27
18:10

A

ADESE GAYRIMENKUL
1,50
214.342.735,38
1,32
18:10

A

ADGYO ADRA GMYO
69,95
69.854.145,90
1,48
18:10

A

AEFES ANADOLU EFES
17,90
1.285.539.648,06
1,49
18:10

A

AFYON CIMENTO
14,25
61.076.371,73
1,86
18:10

A

AGESA HAYAT EMEKLILIK
234,70
93.330.892,30
1,25
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,58
170.686.224,98
1,39
18:10

A

AGROT ECH TEKNOLOJI
3,21
101.670.927,50
1,23
18:10

A

AGYO ATAKULE GMYO
7,81
6.449.054,65
2,74
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,86
261.165.687,44
0,78
18:10

A

AHSGY AHES GMYO
23,04
55.923.261,48
2,12
18:10

A

AKBNK AKBANK
79,55
8.834.210.526,10
0,13
18:10

A

AKCNS AKCANSA
184,10
465.083.396,20
9,98
18:10

A

AKENR AKENERJI
11,01
87.656.881,18
1,87
18:10

A

AKFGY AKFEN GMYO
3,00
61.850.490,36
1,32
18:10

A

AKFIS AKFEN INSAAT
22,36
37.303.317,62
1,15
18:10

A

AKFYE AKFEN YEN. ENERJI
18,18
63.228.485,72
1,14
18:10

A

AKGRT AKSIGORTA
8,41
91.568.941,07
0,60
18:10

A

AKMGY AKMERKEZ GMYO
210,10
5.201.990,60
1,64
18:10

A

AKSA
10,52
311.973.742,30
2,41
18:10

A

AKSEN AKSA ENERJI
71,00
649.026.182,50
2,16
18:10

A

AKSGY AKIS GMYO
8,55
39.288.190,87
0,12
18:10

A

AKSUE AKSU ENERJI
24,70
54.386.136,18
0,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
6.433.802,57
0,35
18:10

A

ALARK O HOLDING
106,60
1.156.790.739,90
2,74
18:10

A

ALBRK ALBARAKA TURK
8,62
217.914.949,75
0,12
18:10

A

ALCAR ALARKO CARRIER
889,50
37.161.443,00
2,09
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,40
155.517.342,60
3,28
18:10

A

ALFAS ALFA SOLAR ENERJI
42,60
101.639.403,82
0,71
18:10

A

ALGYO ALARKO GMYO
5,64
298.825.704,92
3,49
18:10

A

ALKA ALKIM KAGIT
13,70
231.878.443,63
4,13
18:10

A

ALKIM KIMYA
19,55
68.015.774,99
2,45
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
247,90
330.718.467,90
9,98
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,00
4.819.098.605,98
2,55
18:10

A

ALTNY ALTINAY SAVUNMA
16,65
339.896.087,12
2,29
18:10

A

ALVES KABLO
3,88
920.225.080,66
9,92
18:10

A

ANELE ANEL ELEKTRIK
16,73
29.146.021,00
1,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,79
49.988.548,65
1,67
18:10

A

ANHYT ANADOLU HAYAT EMEK.
116,50
194.199.647,00
0,26
18:10

A

ANSGR ANADOLU SIGORTA
27,86
202.766.396,30
0,43
18:10

A

ARASE DOGU ARAS ENERJI
80,85
37.706.461,10
2,02
18:10

A

ARCLK ARCELIK
113,00
648.184.510,40
1,31
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,20
315.082.455,38
2,90
18:10

A

ARENA BILGISAYAR
30,00
42.492.179,64
1,45
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,12
1.166.572.895,72
2,64
18:10

A

ARMGD ARMADA GIDA
81,80
109.636.361,40
0,55
18:10

A

ARSAN TEKSTIL
4,69
273.058.686,24
2,90
18:10

A

ARTMS ARTEMIS HALI
39,92
57.078.667,74
1,42
18:10

A

ARZUM EV ALETLERI
2,35
28.557.458,43
0,86
18:10

A

ASELS AN
310,50
22.467.487.443,75
3,94
18:10

A

ASGYO ASCE GMYO
11,44
33.853.991,03
1,55
18:10

A

ASTOR ENERJI
161,10
7.745.063.399,50
1,10
18:10

A

ASUZU ANADOLU ISUZU
59,90
38.848.883,00
0,58
18:10

A

ATAGY ATA GMYO
13,80
4.827.460,06
0,00
18:10

A

ATAKP ATAKEY PATATES
62,25
64.310.429,40
1,81
18:10

A

ATATP ATP YAZILIM
168,00
406.468.075,30
4,35
18:10

A

ATEKS AKIN TEKSTIL
81,05
1.972.610,30
5,76
18:10

A

ATLAS YAT. ORT.
6,68
13.099.040,85
3,73
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,35
2.247.046,40
0,48
18:10

A

AVGYO AVRASYA GMYO
10,65
34.432.552,84
3,50
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,64
51.987.977,12
0,71
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,74
304.636.992,89
9,96
18:10

A

AVPGY AVRUPAKENT GMYO
57,25
46.502.706,50
0,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,72
12.671.342,08
2,79
18:10

A

AYCES ALTINYUNUS CESME
486,50
44.321.254,25
0,31
18:10

A

AYDEM ENERJI
23,58
140.626.033,26
0,77
18:10

A

AYEN ENERJI
27,92
32.588.348,92
1,97
18:10

A

AYES CELIK HASIR VE CIT
18,50
1.702.417,76
0,05
18:10

A

AYGAZ
223,30
92.549.002,50
0,40
18:10

A

AZTEK TEKNOLOJI
4,54
46.928.357,22
2,48
18:10

B

BAGFS BAGFAS
27,20
33.651.601,36
2,51
18:10

B

BAHKM BAHADIR KIMYA
96,80
322.302.504,95
9,02
18:10

B

BAKAB BAK AMBALAJ
44,06
70.455.489,84
3,12
18:10

B

BALAT ACILAR ACILIK
98,20
3.787.971,30
1,41
18:10

B

BALSU GIDA
15,85
154.226.181,70
1,18
18:10

B

BANVT BANVIT
172,80
54.632.023,00
2,04
18:10

B

BARMA BAREM AMBALAJ
37,80
278.525.417,56
9,27
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,53
7.599.495,97
7,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,00
26.873.383,96
2,30
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,98
37.115.168,59
0,60
18:10

B

BEGYO BATI EGE GMYO
4,81
75.544.607,61
1,64
18:10

B

BERA HOLDING
19,03
361.186.504,06
2,92
18:10

B

BESLR BESLER GIDA
14,52
46.529.322,46
2,22
18:10

B

BEYAZ FILO
30,16
43.018.951,74
0,79
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,90
38.025.896,00
0,82
18:10

B

BIENY BIEN YAPI URUNLERI
24,24
75.857.434,64
1,25
18:10

B

BIGCH BUYUK SEFLER EFS
49,12
189.228.045,96
5,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,27
70.922.496,29
0,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
286,25
39.765.746,75
1,42
18:10

B

BIMAS BIM MAGAZALAR
625,00
3.738.809.249,00
1,26
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
51.329.159,90
2,59
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,06
409.665.210,01
0,78
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
70.640.075,10
2,54
18:10

B

BIZIM MAGAZALARI
30,88
23.495.270,50
4,51
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
83.450.081,51
1,84
18:10

B

BLCYT BILICI YATIRIM
38,10
41.376.523,08
1,55
18:10

B

BLUME METAL KIMYA
46,80
193.093.690,42
4,05
18:10

B

BMSCH BMS CELIK HASIR
17,09
184.700.987,25
4,78
18:10

B

BMSTL BMS BIRLESIK METAL
97,90
954.371.643,30
10,00
18:10

B

BNTAS BANTAS AMBALAJ
6,74
23.712.646,47
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
21,30
65.938.309,06
1,93
18:10

B

BORLS BORLEASE OTOMOTIV
2,82
79.333.802,65
0,35
18:10

B

BORSK BOR SEKER
7,40
307.056.106,73
6,17
18:10

B

BOSSA
6,80
15.263.350,72
0,87
18:10

B

BRISA
91,00
34.907.153,15
1,68
18:10

B

BRKO BIRKO MENSUCAT
11,48
12.033.102,30
0,52
18:10

B

BRKSN BERKOSAN YALITIM
8,56
7.984.477,46
0,59
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
116,50
226.422.048,50
4,74
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,55
105.700.489,37
2,91
18:10

B

BRMEN BIRLIK MENSUCAT
10,93
3.011.542,90
2,44
18:10

B

BRSAN BORUSAN BORU SANAYI
635,50
869.049.879,50
2,90
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
174.229.132,00
1,50
18:10

B

BSOKE BATISOKE CIMENTO
27,34
230.422.755,14
1,03
18:10

B

BTCIM BATI CIMENTO
4,79
810.780.618,59
2,04
18:10

B

BUCIM BURSA CIMENTO
6,94
66.626.778,73
0,29
18:10

B

BULGS BULLS GSYO
45,16
329.521.781,74
1,78
18:10

B

BURCE LIK
55,55
161.694.377,90
1,18
18:10

B

BURVA BURCELIK VANA
459,75
34.353.055,75
0,93
18:10

B

BVSAN BULBULOGLU VINC
122,90
172.649.266,70
1,92
18:10

B

BYDNR BAYDONER RESTORANLARI
32,00
11.570.733,54
1,91
18:10

C

CANTE CAN2 TERMIK
2,07
1.157.973.658,18
0,48
18:10

C

CASA EMTIA PETROL
104,10
3.003.736,70
1,79
18:10

C

CATES ELEKTRIK
42,62
120.949.367,74
1,91
18:10

C

CCOLA COCA COLA ICECEK
73,10
562.137.648,40
2,67
18:10

C

CELHA CELIK HALAT
11,89
88.538.415,85
0,59
18:10

C

CEMAS DOKUM
4,63
211.589.555,89
4,04
18:10

C

CEMTS CEMTAS
12,20
169.973.754,71
3,39
18:10

C

CEMZY CEM ZEYTIN
62,20
237.489.228,85
3,41
18:10

C

CEOEM CEO EVENT MEDYA
23,08
51.219.875,10
2,20
18:10

C

CGCAM CAGDAS CAM
40,32
201.703.820,50
1,99
18:10

C

CIMSA
49,08
1.019.206.945,66
1,20
18:10

C

CLEBI CELEBI
1.785,00
112.407.521,00
0,78
18:10

C

CMBTN CIMBETON
1.918,00
35.841.660,00
1,64
18:10

C

CMENT CIMENTAS
321,50
2.103.429,50
1,38
18:10

C

CONSE CONSUS ENERJI
3,30
92.702.251,35
3,23
18:10

C

COSMO S YAT. HOLDING
258,25
21.592.165,00
3,28
18:10

C

CRDFA CREDITWEST FAKTORING
71,20
65.314.926,20
3,13
18:10

C

CRFSA CARREFOURSA
126,40
161.503.065,00
5,88
18:10

C

CUSAN CUHADAROGLU METAL
27,20
68.908.530,94
9,94
18:10

C

CVKMD CVK MADEN
37,60
1.954.461.949,76
8,48
18:10

C

CWENE CW ENERJI
32,12
1.182.482.786,62
3,28
18:10

D

DAGI GIYIM
6,09
42.949.056,73
0,66
18:10

D

DAPGM DAP GAYRIMENKUL
11,43
463.127.563,30
0,09
18:10

D

DARDL DARDANEL
2,41
90.391.898,81
1,63
18:10

D

DCTTR DCT TRADING DIS TICARET
8,46
164.799.950,26
5,62
18:10

D

DENGE HOLDING
3,09
77.949.171,15
1,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,04
147.577.466,17
0,21
18:10

D

DERIM OD
37,88
15.572.831,56
0,21
18:10

D

DESA DERI
12,57
21.710.160,93
2,28
18:10

D

DESPC DESPEC BILGISAYAR
51,30
44.668.768,20
1,99
18:10

D

DEVA HOLDING
66,75
44.923.008,15
1,84
18:10

D

DGATE DATAGATE BILGISAYAR
80,70
66.762.145,30
3,53
18:10

D

DGGYO DOGUS GMYO
31,64
5.615.119,50
1,19
18:10

D

DGNMO DOGANLAR MOBILYA
5,25
28.327.427,43
1,74
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,96
871.186,84
0,32
18:10

D

DITAS DOGAN
43,64
60.086.741,78
1,27
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
61.347.352,90
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,61
78.449.979,44
0,56
18:10

D

DMSAS DEMISAS DOKUM
9,65
24.507.106,09
0,63
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,14
54.482.934,48
2,94
18:10

D

DOAS DOGUS OTOMOTIV
226,20
864.806.814,70
3,70
18:10

D

DOCO DO-CO
10.425,00
106.169.585,00
2,89
18:10

D

DOFER YAPI MALZEMELERI
30,54
72.736.895,62
0,20
18:10

D

DOFRB DOF ROBOTIK
92,95
1.355.076.266,50
0,49
18:10

D

DOGUB DOGUSAN
34,78
37.463.978,96
3,02
18:10

D

DOHOL DOGAN HOLDING
21,18
295.042.470,54
1,63
18:10

D

DOKTA S DOKUMCULUK
25,18
21.913.776,42
1,29
18:10

D

DSTKF DESTEK FINANS FAKTORING
730,00
700.507.973,50
4,29
18:10

D

DUNYH DUNYA HOLDING
108,60
50.378.432,20
2,86
18:10

D

DURDO DURAN DOGAN BASIM
3,98
36.904.628,85
2,21
18:10

D

DURKN DURUKAN SEKERLEME
18,48
88.102.207,53
0,11
18:10

D

DYOBY DYO BOYA
13,73
19.953.824,87
1,22
18:10

D

DZGYO DENIZ GMYO
9,17
68.284.492,79
2,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,70
52.180.514,15
0,75
18:10

E

ECILC ECZACIBASI ILAC
128,90
1.183.932.352,40
5,14
18:10

E

ECOGR EEN ENERJI
25,20
566.266.112,04
3,70
18:10

E

ECZYT ECZACIBASI YATIRIM
343,00
322.818.226,00
1,78
18:10

E

EDATA E-DATA TEKNOLOJI
9,40
259.455.557,60
3,07
18:10

E

EDIP GAYRIMENKUL
37,66
99.063.952,82
3,19
18:10

E

EFOR YATIRIM
23,56
176.771.645,54
3,33
18:10

E

EGEEN EGE ENDUSTRI
7.355,00
117.940.397,50
0,98
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,78
136.756.650,64
9,97
18:10

E

EGEPO NASMED L
10,00
42.551.521,70
0,50
18:10

E

EGGUB EGE GUBRE
94,50
50.926.406,05
1,77
18:10

E

EGPRO EGE PROFIL
25,90
35.160.717,48
2,41
18:10

E

EGSER EGE SERAMIK
3,06
17.865.581,98
2,24
18:10

E

EKGYO EMLAK KONUT GMYO
23,50
3.934.153.299,84
1,01
18:10

E

EKIZ KIMYA
129,00
3.426.271,00
2,35
18:10

E

EKOS TEKNOLOJI
6,04
90.358.275,20
0,82
18:10

E

EKSUN GIDA
5,98
77.704.904,06
2,05
18:10

E

ELITE NATUREL ORGANIK GIDA
30,46
42.137.207,50
0,72
18:10

E

EMKEL EMEK ELEKTRIK
21,66
168.288.250,92
0,09
18:10

E

EMNIS EMINIS AMBALAJ
168,90
880.591,90
1,52
18:10

E

ENDAE ENDA ENERJI HOLDING
14,92
44.088.181,31
1,00
18:10

E

ENERY A ENERJI
10,40
525.667.615,67
2,46
18:10

E

ENJSA ENERJISA ENERJI
100,30
192.710.171,80
0,40
18:10

E

ENKAI ENKA INSAAT
84,40
1.111.667.205,25
0,42
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,06
290.591.426,56
9,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,92
123.510.676,54
2,06
18:10

E

EPLAS EGT
7,23
67.184.397,94
0,28
18:10

E

ERBOS AN
203,00
15.506.632,50
0,98
18:10

E

ERCB ERCIYAS CELIK BORU
70,35
170.421.217,00
0,21
18:10

E

EREGL I DEMIR CELIK
27,44
3.363.174.221,82
0,58
18:10

E

ERSU GIDA
18,40
13.017.124,09
0,93
18:10

E

ESCAR FILO
25,08
173.865.356,36
3,64
18:10

E

ESCOM ESCORT TEKNOLOJI
3,80
181.347.685,80
5,85
18:10

E

ESEN BOGA ELEKTRIK
4,00
1.335.239.813,48
4,31
18:10

E

ETILR ETILER GIDA
3,88
31.543.081,67
1,77
18:10

E

ETYAT EURO TREND YAT. ORT.
24,28
14.231.402,52
3,76
18:10

E

EUHOL EURO YATIRIM HOLDING
12,20
8.076.112,69
1,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,48
3.803.807,65
0,43
18:10

E

EUPWR EUROPOWER ENERJI
41,20
501.071.679,36
0,88
18:10

E

EUREN EUROPEN ENDUSTRI
4,97
237.700.762,52
0,00
18:10

E

EUYO EURO YAT. ORT.
14,70
6.865.660,65
2,78
18:10

E

EYGYO EYG GMYO
3,98
46.212.097,85
1,00
18:10

F

FADE GIDA
15,20
23.129.654,80
0,93
18:10

F

FENER BAHCE FUTBOL
3,32
422.256.806,75
2,35
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,90
4.562.669,95
0,67
18:10

F

FMIZP F-M IZMIT PISTON
332,00
31.446.374,25
1,78
18:10

F

FONET BILGI TEKNOLOJILERI
3,14
161.427.350,31
0,00
18:10

F

FORMT FORMET METAL VE CAM
3,05
344.407.027,68
3,04
18:10

F

FORTE BILGI ILETISIM
99,85
154.878.318,40
2,11
18:10

F

FRIGO PAK GIDA
16,11
267.968.179,19
1,58
18:10

F

FRMPL FORMUL PLASTIK VE METAL
45,60
4.354.585.810,90
4,76
18:10

F

FROTO FORD OTOSAN
109,20
3.331.286.970,10
1,30
18:10

F

FZLGY FUZUL GMYO
12,59
162.080.607,52
4,62
18:10

G

GARAN TI BANKASI
147,00
5.195.444.648,70
2,52
18:10

G

GARFA GARANTI FAKTORING
29,40
35.366.712,24
2,20
18:10

G

GEDIK Y. MEN. DEG.
5,93
19.505.149,15
1,50
18:10

G

GEDZA GEDIZ AMBALAJ
29,36
17.875.562,88
0,07
18:10

G

GENIL GEN ILAC
125,20
235.856.839,20
1,03
18:10

G

GENTS GENTAS
12,69
114.798.760,17
0,71
18:10

G

GEREL GERSAN ELEKTRIK
19,00
172.337.143,52
0,69
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,15
304.767.245,75
1,29
18:10

G

GIPTA OFIS KIRTASIYE
61,35
178.293.682,35
0,16
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
2.979.984,91
0,39
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,60
94.808.333,95
2,29
18:10

G

GLRMK GULERMAK AGIR SANAYI
197,00
204.409.461,70
1,30
18:10

G

GLRYH GULER YAT. HOLDING
4,26
56.090.306,70
1,39
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,44
169.826.290,70
2,41
18:10

G

GMTAS GIMAT MAGAZACILIK
23,02
65.549.735,34
0,96
18:10

G

GOKNR GOKNUR GIDA
21,80
116.930.113,44
0,46
18:10

G

GOLTS GOLTAS CIMENTO
352,50
53.325.233,75
0,00
18:10

G

GOODY GOOD-YEAR
15,96
43.767.030,81
0,88
18:10

G

GOZDE GIRISIM
25,18
102.511.141,46
0,47
18:10

G

GRNYO GARANTI YAT. ORT.
19,40
22.541.549,74
6,59
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,25
150.870.443,25
1,53
18:10

G

GRTHO GRAINTURK HOLDING
219,30
91.111.895,90
0,09
18:10

G

GSDDE GSD DENIZCILIK
9,71
65.306.586,26
6,99
18:10

G

GSDHO GSD HOLDING
4,82
38.200.137,23
2,03
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
253.739.908,83
0,85
18:10

G

GUBRF GUBRE FABRIK.
482,00
1.656.596.645,75
3,21
18:10

G

GUNDG GUNDOGDU GIDA
230,80
316.823.175,30
3,27
18:10

G

GWIND GALATA WIND ENERJI
25,74
145.193.108,56
1,98
18:10

G

GZNMI GEZINOMI SEYAHAT
47,88
160.320.290,76
0,00
18:10

H

HALKB T. HALK BANKASI
47,08
5.086.705.054,00
0,68
18:10

H

HATEK HATAY TEKSTIL
15,82
28.106.519,33
1,74
18:10

H

HATSN HATSAN GEMI
42,50
153.962.721,20
2,46
18:10

H

HDFGS HEDEF GIRISIM
3,12
353.036.936,46
0,64
18:10

H

HEDEF HOLDING
55,45
207.823.679,30
0,18
18:10

H

HEKTS HEKTAS
3,27
543.466.881,16
1,87
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,27
81.492.572,53
1,76
18:10

H

HLGYO HALK GMYO
4,44
142.856.412,46
1,33
18:10

H

HOROZ LOJISTIK
65,50
35.415.540,25
0,30
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,40
166.000.937,50
3,06
18:10

H

HTTBT HITIT BILGISAYAR
46,54
34.398.787,06
0,43
18:10

H

HUBVC HUB GIRISIM
2,99
19.884.285,06
0,67
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
80.673.830,72
3,15
18:10

H

HURGZ HURRIYET GZT.
5,31
26.531.538,33
1,92
18:10

I

ICBCT ICBC TURKEY BANK
13,88
21.136.550,65
1,56
18:10

I

ICUGS ICU GIRISIM
2,77
83.257.477,93
1,09
18:10

I

IDGYO IDEALIST GMYO
4,38
17.010.864,43
2,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
74,00
326.171.865,15
1,02
18:10

I

IHAAS IHLAS HABER AJANSI
60,00
100.088.583,85
2,83
18:10

I

IHEVA IHLAS EV ALETLERI
2,28
3.952.847,19
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
33.768.196,44
0,63
18:10

I

IHLAS HOLDING
2,31
189.510.554,47
0,43
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
48.487.679,84
0,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,96
25.712.367,32
1,51
18:10

I

IMASM IMAS MAKINA
4,96
208.050.774,66
0,00
18:10

I

INDES INDEKS BILGISAYAR
8,38
55.418.888,94
0,36
18:10

I

INFO YATIRIM
4,12
195.926.933,07
0,49
18:10

I

INGRM INGRAM BILISIM
439,75
26.945.411,00
2,71
18:10

I

INTEK INNOSA TEKNOLOJI
273,75
1.986.873,25
2,91
18:10

I

INTEM A
331,00
80.225.244,00
2,93
18:10

I

INVEO YATIRIM HOLDING
9,07
70.431.449,81
0,77
18:10

I

INVES TCO HOLDING
269,25
33.806.754,75
3,41
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,95
4.470.222,05
0,59
18:10

I

ISBTR IS BANKASI (B)
434.500,00
2.985.810,00
2,21
18:10

I

ISCTR IS BANKASI (C)
15,04
12.244.241.262,62
1,64
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,32
206.605.776,76
0,88
18:10

I

ISFIN IS FIN.KIR.
19,43
33.191.399,15
0,00
18:10

I

ISGSY IS GIRISIM
71,50
92.882.731,15
3,05
18:10

I

ISGYO IS GMYO
23,36
46.626.290,88
0,17
18:10

I

ISKPL ISIK PLASTIK
11,79
196.356.176,50
1,75
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,08
354.665.326,34
1,36
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
5.288.172,98
0,52
18:10

I

ISYAT IS YAT. ORT.
8,62
16.590.815,10
0,58
18:10

I

IZENR IZDEMIR ENERJI
9,80
558.227.494,33
5,26
18:10

I

IZFAS IZMIR FIRCA
59,20
244.920.513,25
2,15
18:10

I

IZINV IZ YATIRIM HOLDING
67,00
11.928.512,35
0,90
18:10

I

IZMDC IZMIR DEMIR CELIK
7,22
72.853.753,07
0,70
18:10

J

JANTS A JANT SANAYI
19,98
77.086.368,22
0,30
18:10

K

KAPLM KAPLAMIN
429,25
154.672.510,50
2,39
18:10

K

KAREL ELEKTRONIK
9,28
88.087.476,44
1,09
18:10

K

KARSN KARSAN OTOMOTIV
9,95
143.195.022,22
2,07
18:10

K

KARTN KARTONSAN
83,10
47.061.031,90
0,61
18:10

K

KATMR KATMERCILER EKIPMAN
3,08
642.108.266,24
0,98
18:10

K

KAYSE RI SEKER FABRIKASI
5,03
104.166.830,69
1,21
18:10

K

KBORU KUZEY BORU
16,02
211.333.452,38
1,65
18:10

K

KCAER KOCAER CELIK
11,10
181.282.811,80
2,20
18:10

K

KCHOL KOC HOLDING
198,00
8.432.810.193,50
0,45
18:10

K

KENT GIDA
739,00
2.025.030,00
1,60
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.784.230,66
2,86
18:10

K

KFEIN KAFEIN YAZILIM
9,27
33.591.565,35
1,07
18:10

K

KGYO KORAY GMYO
7,24
115.254.157,72
8,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,94
14.912.869,86
0,50
18:10

K

KLGYO KILER GMYO
6,97
252.955.440,75
1,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,64
119.653.809,90
0,00
18:10

K

KLMSN KLIMASAN KLIMA
30,18
46.654.391,36
0,85
18:10

K

KLNMA T. KALKINMA BANK.
9,40
2.599.841,77
1,36
18:10

K

KLRHO KILER HOLDING
447,50
842.393.666,00
6,61
18:10

K

KLSER KALESERAMIK
28,60
55.510.183,76
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,13
60.063.779,84
2,14
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,65
145.671.587,65
1,02
18:10

K

KMPUR KIMTEKS POLIURETAN
15,66
26.390.482,57
1,07
18:10

K

KNFRT KONFRUT TARIM
12,05
57.681.704,98
2,90
18:10

K

KOCMT KOC METALURJI
2,70
81.398.429,97
1,46
18:10

K

KONKA KONYA KAGIT
15,85
108.950.028,23
0,63
18:10

K

KONTR OLMATIK TEKNOLOJI
9,67
1.061.498.500,10
0,83
18:10

K

KONYA CIMENTO
4.497,50
83.747.492,50
0,50
18:10

K

KOPOL KOZA POLYESTER
5,82
47.189.439,53
0,34
18:10

K

KORDS A TEKNIK TEKSTIL
53,65
65.028.063,25
0,37
18:10

K

KOTON MAGAZACILIK
18,11
84.091.767,28
0,67
18:10

K

KRDMA KARDEMIR (A)
28,22
185.151.927,36
0,71
18:10

K

KRDMB KARDEMIR (B)
30,76
172.771.001,00
3,01
18:10

K

KRDMD KARDEMIR (D)
29,46
2.425.953.362,18
0,47
18:10

K

KRGYO KORFEZ GMYO
2,95
27.917.613,89
0,67
18:10

K

KRONT KRON TEKNOLOJI
15,89
24.917.251,54
0,63
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
39.693.323,02
2,39
18:10

K

KRSTL KRISTAL KOLA
11,94
71.284.291,26
2,67
18:10

K

KRTEK KARSU TEKSTIL
28,16
20.393.766,94
2,70
18:10

K

KRVGD KERVAN GIDA
2,99
24.189.896,00
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
3.618.452,50
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,20
2.667.591.759,92
0,11
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,30
33.900.363,40
0,36
18:10

K

KUTPO KUTAHYA PORSELEN
107,00
46.849.314,60
2,28
18:10

K

KUVVA GIDA
128,70
7.253.322,90
0,39
18:10

K

KUYAS YATIRIM
55,30
480.770.237,65
0,18
18:10

K

KZBGY KIZILBUK GYO
15,10
290.141.752,79
2,17
18:10

K

KZGYO KUZUGRUP GMYO
27,70
96.631.930,82
2,74
18:10

L

LIDER LDR TURIZM
72,15
272.602.222,30
6,24
18:10

L

LIDFA LIDER FAKTORING
2,86
55.784.092,22
0,70
18:10

L

LILAK LILA KAGIT
33,60
204.062.031,84
2,04
18:10

L

LINK BILGISAYAR
240,50
214.220.026,50
0,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,99
46.151.009,96
0,99
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,30
221.951.070,16
1,15
18:10

L

LOGO YAZILIM
170,90
86.536.900,30
1,04
18:10

L

LRSHO LORAS HOLDING
4,30
111.260.466,33
4,02
18:10

L

LUKSK LUKS KADIFE
113,50
16.806.910,00
0,00
18:10

L

LYDHO LYDIA HOLDING
179,80
85.549.903,60
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
13.922,50
86.015.355,00
0,57
18:10

M

MAALT MARMARIS ALTINYUNUS
949,50
38.297.433,00
0,42
18:10

M

MACKO LIK INTERNET HIZMETLERI
26,72
27.634.445,74
1,40
18:10

M

MAGEN MARGUN ENERJI
41,10
259.139.790,10
3,84
18:10

M

MAKIM MAKINE
16,82
18.386.073,04
1,06
18:10

M

MAKTK MAKINA TAKIM
16,55
283.297.878,44
9,97
18:10

M

MANAS ENERJI YONETIMI
19,18
550.972.924,56
0,47
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,40
98.290.058,32
1,34
18:10

M

MARKA YATIRIM HOLDING
35,10
22.209.665,82
0,52
18:10

M

MARMR MARMARA HOLDING
2,66
37.364.841,78
9,83
18:10

M

MARTI OTEL
2,80
111.122.302,30
2,44
18:10

M

MAVI GIYIM
47,36
362.890.111,84
1,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,14
30.263.420,64
0,07
18:10

M

MEGAP MEGA POLIETILEN
2,85
3.580.875,43
3,39
18:10

M

MEGMT MEGA METAL
63,75
1.250.285.816,65
0,24
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,23
155.399.801,56
3,93
18:10

M

MEPET METRO PETROL VE TESISLERI
21,40
24.725.803,97
5,42
18:10

M

MERCN MERCAN KIMYA
16,42
75.151.494,73
0,06
18:10

M

MERIT TURIZM
16,82
85.318.237,23
2,49
18:10

M

MERKO GIDA
16,91
131.658.058,86
2,48
18:10

M

METRO HOLDING
5,52
105.478.457,57
0,55
18:10

M

MEYSU GIDA
16,66
2.411.288.961,45
9,97
18:10

M

MGROS MIGROS TICARET
613,50
2.557.341.468,50
3,31
18:10

M

MHRGY MHR GMYO
3,48
16.382.891,41
0,57
18:10

M

MIATK MIA TEKNOLOJI
37,98
2.569.478.354,24
0,26
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
111,30
5.418.878,10
2,20
18:10

M

MNDRS MENDERES TEKSTIL
15,00
39.836.964,65
1,38
18:10

M

MNDTR MONDI TURKEY
7,35
37.333.319,57
0,94
18:10

M

MOBTL MOBILTEL ILETISIM
9,87
100.839.980,49
2,92
18:10

M

MOGAN ENERJI
8,77
49.530.700,41
1,79
18:10

M

MOPAS MARKETCILIK
50,25
495.433.727,33
1,19
18:10

M

MPARK MLP SAGLIK
447,50
277.893.934,50
1,70
18:10

M

MRGYO MARTI GMYO
2,64
56.033.786,48
2,22
18:10

M

MRSHL MARSHALL
1.578,00
26.455.808,00
1,25
18:10

M

MSGYO MISTRAL GMYO
6,12
18.297.542,58
1,13
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,66
33.982.372,12
0,51
18:10

M

MTRYO METRO YAT. ORT.
9,57
7.471.662,12
0,93
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,40
7.682.740,48
0,95
18:10

N

NATEN NATUREL ENERJI
8,64
99.268.689,65
1,37
18:10

N

NETAS TELEKOM.
68,40
162.279.783,20
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
3,53
32.536.077,48
1,44
18:10

N

NTGAZ NATURELGAZ
11,27
143.258.049,11
5,13
18:10

N

NTHOL NET HOLDING
47,12
33.055.476,00
1,87
18:10

N

NUGYO NUROL GMYO
10,68
35.939.203,70
0,75
18:10

N

NUHCM NUH CIMENTO
230,70
58.779.262,00
0,13
18:10

O

OBAMS OBA MAKARNACILIK
8,94
347.242.325,40
1,32
18:10

O

OBASE BILGISAYAR
42,98
49.684.938,38
3,67
18:10

O

ODAS ELEKTRIK
5,27
202.812.181,73
1,13
18:10

O

ODINE TEKNOLOJI
349,50
75.351.900,00
0,14
18:10

O

OFSYM OFIS YEM GIDA
73,30
74.911.659,70
0,61
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,75
205.385.791,25
1,73
18:10

O

ONRYT ONUR TEKNOLOJI
72,50
61.595.807,40
0,55
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,77
18.706.173,85
1,34
18:10

O

ORGE ENERJI ELEKTRIK
70,35
55.105.984,40
0,57
18:10

O

ORMA N MAHSULLERI
162,90
1.792.717,60
0,06
18:10

O

OSMEN OSMANLI MENKUL
8,35
29.935.553,54
2,79
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
46.468.070,90
1,33
18:10

O

OTKAR OTOKAR
414,00
384.125.277,00
0,54
18:10

O

OTTO HOLDING
322,25
252.914.914,75
9,98
18:10

O

OYAKC OYAK CIMENTO
27,14
876.663.989,44
0,66
18:10

O

OYAYO OYAK YAT. ORT.
53,65
9.170.093,25
0,65
18:10

O

OYLUM SINAI YATIRIMLAR
8,73
9.184.242,69
1,80
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,28
10.745.151,10
0,45
18:10

O

OZATD OZATA DENIZCILIK
155,10
22.075.242,20
2,02
18:10

O

OZGYO OZDERICI GMYO
2,08
32.176.736,11
0,00
18:10

O

OZKGY OZAK GMYO
15,14
51.318.497,63
1,30
18:10

O

OZRDN OZERDEN AMBALAJ
15,83
7.914.555,76
0,06
18:10

O

OZSUB OZSU BALIK
20,40
115.576.710,42
3,34
18:10

O

OZYSR OZYASAR TEL
43,70
79.113.048,30
1,02
18:10

P

PAGYO PANORA GMYO
88,60
4.351.908,45
0,51
18:10

P

PAHOL PASIFIK HOLDING
1,71
2.722.717.170,87
6,88
18:10

P

PAMEL ELEKTRIK
92,00
13.661.301,55
0,93
18:10

P

PAPIL ON SAVUNMA
19,61
501.788.598,66
3,48
18:10

P

PARSN PARSAN
102,70
54.063.548,20
0,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
175,00
3.077.628.762,30
4,79
18:10

P

PATEK PASIFIK TEKNOLOJI
20,68
299.790.425,30
1,80
18:10

P

PCILT PC ILETISIM MEDYA
22,98
13.161.550,38
1,79
18:10

P

PEKGY PEKER GMYO
10,10
2.085.893.489,58
0,40
18:10

P

PENGD PENGUEN GIDA
8,57
83.008.425,37
2,02
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,16
30.034.016,72
1,32
18:10

P

PETKM PETKIM
17,94
963.388.678,07
1,43
18:10

P

PETUN PINAR ET VE UN
12,27
16.883.124,87
1,05
18:10

P

PGSUS PEGASUS
197,20
4.804.536.180,60
1,94
18:10

P

PINSU PINAR SU
11,32
51.882.717,38
1,22
18:10

P

PKART PLASTIKKART
73,20
11.841.001,60
0,88
18:10

P

PKENT PETROKENT TURIZM
146,90
43.341.437,80
2,52
18:10

P

PLTUR PLATFORM TURIZM
22,16
123.127.898,58
1,65
18:10

P

PNLSN PANELSAN CATI CEPHE
42,00
23.643.762,60
0,33
18:10

P

PNSUT PINAR SUT
11,76
17.466.717,51
0,68
18:10

P

POLHO POLISAN HOLDING
19,29
144.363.828,83
7,11
18:10

P

POLTK POLITEKNIK METAL
6.475,00
675.172.745,00
8,80
18:10

P

PRDGS PARDUS GIRISIM
6,70
27.719.081,30
0,74
18:10

P

PRKAB TURK PRYSMIAN KABLO
45,82
358.294.294,28
9,99
18:10

P

PRKME PARK ELEK.MADENCILIK
20,74
275.479.213,11
9,91
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
9.752.096,81
0,71
18:10

P

PSDTC PERGAMON DIS TICARET
126,80
13.029.991,40
1,40
18:10

P

PSGYO PASIFIK GMYO
2,82
635.474.316,08
1,74
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
2.051.148,95
0,83
18:10

Q

QNBTR QNB BANK
294,25
7.929.546,25
1,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
216.796.167,73
0,37
18:10

R

RALYH RAL YATIRIM HOLDING
186,10
179.589.205,00
0,05
18:10

R

RAYSG RAY SIGORTA
225,10
78.189.297,40
0,97
18:10

R

REEDR REEDER TEKNOLOJI
7,16
302.201.637,76
3,17
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,30
156.726.854,80
2,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
48,44
15.163.469,04
2,02
18:10

R

RODRG RODRIGO TEKSTIL
21,84
5.524.481,04
3,11
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
197.632.664,99
1,55
18:10

R

RUBNS RUBENIS TEKSTIL
36,08
63.003.010,82
1,53
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,26
124.928.264,71
2,93
18:10

R

RYGYO REYSAS GMYO
28,14
67.375.267,26
0,57
18:10

R

RYSAS REYSAS LOJISTIK
18,26
152.220.048,33
0,77
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,52
280.087.781,16
3,74
18:10

S

SAHOL SABANCI HOLDING
100,70
5.380.757.952,90
2,03
18:10

S

SAMAT SARAY MATBAACILIK
5,89
8.179.678,38
2,00
18:10

S

SANEL MUHENDISLIK
33,80
10.991.517,48
0,82
18:10

S

SANFM SANIFOAM ENDUSTRI
7,64
239.433.508,43
2,80
18:10

S

SANKO PAZARLAMA
21,74
14.972.458,56
1,09
18:10

S

SARKY SARKUYSAN
42,68
1.822.127.520,18
10,00
18:10

S

SASA POLYESTER
2,47
5.085.324.710,81
1,20
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,66
55.705.539,04
0,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,10
189.467.281,40
2,31
18:10

S

SEGMN SEGMEN KARDESLER GIDA
32,76
468.019.315,12
6,78
18:10

S

SEGYO SEKER GMYO
4,41
42.281.447,65
0,45
18:10

S

SEKFK SEKER FIN. KIR.
8,72
14.645.465,44
3,44
18:10

S

SEKUR O PLASTIK
3,67
5.312.329,83
1,87
18:10

S

SELEC SELCUK ECZA DEPOSU
82,40
82.016.295,75
0,90
18:10

S

SELVA GIDA
3,67
55.085.301,63
9,83
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,60
196.225.844,86
4,62
18:10

S

SEYKM SEYITLER KIMYA
5,24
16.268.420,18
4,20
18:10

S

SILVR SILVERLINE ENDUSTRI
3,10
40.000.589,01
5,08
18:10

S

SISE CAM
40,62
2.140.277.450,74
0,73
18:10

S

SKBNK SEKERBANK
8,10
355.231.353,44
1,12
18:10

S

SKTAS SOKTAS
4,12
47.856.188,51
1,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,25
12.476.112,50
2,79
18:10

S

SKYMD SEKER YATIRIM
12,23
29.186.042,33
0,73
18:10

S

SMART IKS YAZILIM
23,94
20.017.582,86
0,58
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,16
227.869.018,30
3,62
18:10

S

SMRVA SUMER VARLIK YONETIM
80,50
1.220.169.450,15
9,97
18:10

S

SNGYO SINPAS GMYO
5,14
171.265.642,26
0,19
18:10

S

SNICA SANICA ISI SANAYI
4,30
59.808.347,57
0,69
18:10

S

SNKRN GATE GROUP TEKNOLOJI
302,00
10.388.143,00
6,34
18:10

S

SNPAM SONMEZ PAMUKLU
23,46
2.642.673,16
2,17
18:10

S

SODSN SODAS SODYUM SANAYII
101,20
4.342.185,40
0,20
18:10

S

SOKE DEGIRMENCILIK
12,09
45.904.662,84
2,58
18:10

S

SOKM SOK MARKETLER TICARET
62,90
285.510.045,90
1,02
18:10

S

SONME Z FILAMENT
167,70
6.261.647,10
1,87
18:10

S

SRVGY SERVET GMYO
3,48
127.165.761,96
2,25
18:10

S

SUMAS SUNI TAHTA
278,00
444.598,00
0,36
18:10

S

SUNTK SUN TEKSTIL
41,24
48.556.115,64
2,14
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,38
455.833.536,40
9,98
18:10

S

SUWEN TEKSTIL
9,12
38.224.230,45
0,98
18:10

T

TABGD TAB GIDA
260,75
177.340.562,25
0,86
18:10

T

TARKM TARKIM BITKI KORUMA
353,50
67.221.711,00
0,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,83
135.730.264,46
8,19
18:10

T

TATGD TAT GIDA
13,91
29.467.759,28
2,39
18:10

T

TAVHL TAV HAVALIMANLARI
332,25
621.423.665,50
0,08
18:10

T

TBORG T.TUBORG
165,40
53.651.997,10
0,66
18:10

T

TCELL TURKCELL
114,40
4.710.759.216,90
0,35
18:10

T

TCKRC KIRAC GALVANIZ
95,00
264.399.392,10
3,16
18:10

T

TDGYO TREND GMYO
37,16
16.959.296,42
4,72
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,02
1.787.102.685,90
0,21
18:10

T

TEKTU TEK-ART TURIZM
8,65
128.186.275,89
3,59
18:10

T

TERA YATIRIM MENKUL DEGERLER
194,30
2.650.318.396,60
3,63
18:10

T

TEZOL EUROPAP KAGIT
12,28
63.852.033,47
3,23
18:10

T

TGSAS TGS DIS TICARET
159,00
21.760.673,80
0,44
18:10

T

THYAO TURK HAVA YOLLARI
294,25
14.087.159.898,25
1,67
18:10

T

TKFEN TEKFEN HOLDING
73,55
333.607.825,05
1,17
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,54
129.380.384,96
0,41
18:10

T

TLMAN TRABZON LIMAN
99,80
18.546.340,55
1,19
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
370,25
39.175.496,50
1,27
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
157.122.585,50
0,37
18:10

T

TNZTP TAPDI TINAZTEPE
27,98
132.915.305,54
2,42
18:10

T

TOASO TOFAS OTO. FAB.
311,75
2.216.387.183,75
2,47
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,60
5.493.814.645,10
0,56
18:10

T

TRCAS TURCAS HOLDING
45,30
31.846.190,38
0,35
18:10

T

TRENJ TR DOGAL ENERJI
118,30
435.492.803,70
3,03
18:10

T

TRGYO TORUNLAR GMYO
80,95
125.330.644,75
0,43
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
682,50
145.855.457,50
0,51
18:10

T

TRILC TURK ILAC SERUM
19,09
187.187.189,51
1,43
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
140,80
944.403.361,10
0,35
18:10

T

TSGYO TSKB GMYO
7,26
22.058.987,45
1,63
18:10

T

TSKB T.S.K.B.
13,12
604.972.319,53
1,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
297.700.801,93
0,00
18:10

T

TTKOM TURK TELEKOM
64,40
982.855.089,45
2,13
18:10

T

TTRAK TURK TRAKTOR
571,50
162.648.021,50
0,09
18:10

T

TUCLK TUGCELIK
4,64
85.760.894,78
1,07
18:10

T

TUKAS
2,90
458.213.923,48
1,02
18:10

T

TUPRS TUPRAS
227,20
4.075.148.157,40
0,09
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
647.381.052,91
4,42
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,16
10.603.911,18
0,64
18:10

T

TURSG TURKIYE SIGORTA
11,51
881.183.417,18
4,72
18:10

U

UCAYM UCAY MUHENDISLIK
26,32
50.125.992,56
9,94
18:10

U

UFUK YATIRIM
1.599,00
15.353.028,00
0,81
18:10

U

ULAS LAR TURIZM YAT.
29,60
10.431.856,78
2,05
18:10

U

ULKER BISKUVI
129,50
661.867.943,40
1,07
18:10

U

ULUFA ULUSAL FAKTORING
3,96
38.295.705,15
0,25
18:10

U

ULUSE ULUSOY ELEKTRIK
191,20
84.888.537,90
0,42
18:10

U

ULUUN ULUSOY UN SANAYI
7,20
44.700.800,51
0,69
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,27
25.284.896,80
2,43
18:10

U

USAK SERAMIK
3,00
239.239.956,35
0,66
18:10

V

VAKBN VAKIFLAR BANKASI
34,56
1.542.845.259,36
0,35
18:10

V

VAKFA VAKIF FAKTORING
13,51
499.430.185,13
1,67
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
1.531.822.512,90
1,90
18:10

V

VAKKO TEKSTIL
62,15
27.732.091,75
2,51
18:10

V

VANGD VANET GIDA
51,25
23.449.118,24
0,49
18:10

V

VBTYZ VBT YAZILIM
18,29
161.855.239,59
0,05
18:10

V

VERTU VERUSATURK GIRISIM
39,60
33.574.805,82
1,00
18:10

V

VERUS A HOLDING
273,25
29.297.859,50
3,10
18:10

V

VESBE VESTEL BEYAZ ESYA
8,15
79.472.230,96
2,04
18:10

V

VESTL VESTEL
30,52
153.839.692,20
1,42
18:10

V

VKFYO VAKIF YAT. ORT.
49,84
47.599.951,60
3,22
18:10

V

VKGYO VAKIF GMYO
3,04
158.956.300,67
0,98
18:10

V

VKING VIKING KAGIT
31,42
13.405.182,10
0,44
18:10

V

VRGYO VERA KONSEPT GMYO
2,53
55.058.102,96
0,39
18:10

V

VSNMD VISNE MADENCILIK
89,90
124.886.759,65
0,22
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,50
61.266.340,25
0,57
18:10

Y

YATAS
45,94
101.812.116,28
0,44
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,50
48.875.558,12
2,24
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,90
2.849.483,10
0,70
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,40
483.314.807,16
1,59
18:10

Y

YESIL YATIRIM HOLDING
2,10
144.263.055,42
3,45
18:10

Y

YGGYO YENI GIMAT GMYO
135,20
12.661.388,50
0,15
18:10

Y

YGYO YESIL GMYO
1,74
14.064.938,52
9,43
18:10

Y

YIGIT AKU
26,70
221.022.217,64
3,49
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,98
10.028.130.632,68
3,24
18:10

Y

YKSLN YUKSELEN CELIK
3,22
33.904.491,37
1,26
18:10

Y

YONGA MOBILYA
54,75
3.773.233,00
1,44
18:10

Y

YUNSA
8,89
63.645.280,09
0,11
18:10

Y

YYAPI YESIL YAPI
1,97
466.511.940,27
2,07
18:10

Y

YYLGD YAYLA GIDA
13,51
348.692.826,89
4,73
18:10

Z

ZEDUR ENERJI
8,95
72.921.977,41
7,70
18:10

Z

ZERGY ZERAY GMYO
13,61
694.242.058,06
9,94
18:10

Z

ZGYO Z GMYO
19,87
88.172.151,37
9,96
18:10

Z

ZOREN ZORLU ENERJI
3,16
299.270.638,32
1,86
18:10

Z

ZRGYO ZIRAAT GMYO
24,62
56.895.318,36
0,24
18:10