a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,64
264.555.864,95
8,76
12:43

A

A1YEN A1 YENILENEBILIR ENERJI
30,98
26.607.532,64
0,45
12:43

A

ACSEL ACIPAYAM SELULOZ
102,40
10.159.859,10
1,73
12:42

A

ADEL KALEMCILIK
34,24
23.369.608,92
0,12
12:43

A

ADESE GAYRIMENKUL
1,34
392.878.904,86
1,52
12:43

A

ADGYO ADRA GMYO
67,80
27.437.090,65
0,22
12:43

A

AEFES ANADOLU EFES
19,16
596.233.379,50
0,26
12:43

A

AFYON CIMENTO
14,67
21.035.952,61
0,00
12:42

A

AGESA HAYAT EMEKLILIK
243,20
51.325.470,50
3,20
12:42

A

AGHOL ANADOLU GRUBU HOLDING
33,86
173.014.292,04
3,26
12:43

A

AGROT ECH TEKNOLOJI
3,14
30.096.507,69
0,32
12:43

A

AGYO ATAKULE GMYO
7,56
1.948.840,09
0,40
12:42

A

AHGAZ AHLATCI DOGALGAZ
25,80
49.464.999,66
2,71
12:43

A

AHSGY AHES GMYO
24,22
17.086.024,34
1,34
12:42

A

AKBNK AKBANK
89,40
5.698.802.545,90
3,82
12:43

A

AKCNS AKCANSA
197,10
476.339.737,50
1,49
12:43

A

AKENR AKENERJI
10,82
33.779.473,59
1,46
12:43

A

AKFGY AKFEN GMYO
2,95
47.822.834,80
0,00
12:43

A

AKFIS AKFEN INSAAT
22,00
20.477.418,96
1,79
12:43

A

AKFYE AKFEN YEN. ENERJI
19,89
331.925.576,12
6,36
12:43

A

AKGRT AKSIGORTA
8,37
88.452.749,57
1,09
12:43

A

AKMGY AKMERKEZ GMYO
217,80
4.855.183,40
3,71
12:42

A

AKSA
11,11
305.161.972,38
0,27
12:43

A

AKSEN AKSA ENERJI
73,95
308.037.372,45
0,34
12:43

A

AKSGY AKIS GMYO
8,63
15.725.034,23
1,37
12:41

A

AKSUE AKSU ENERJI
23,68
13.019.273,86
0,59
12:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
3.474.587,29
1,40
12:41

A

ALARK O HOLDING
104,10
389.760.357,10
3,61
12:43

A

ALBRK ALBARAKA TURK
8,97
163.047.872,51
2,92
12:43

A

ALCAR ALARKO CARRIER
873,50
16.146.001,50
1,30
12:42

A

ALCTL ALCATEL LUCENT TELETAS
137,20
25.981.195,30
0,94
12:43

A

ALFAS ALFA SOLAR ENERJI
40,64
35.608.905,32
1,26
12:42

A

ALGYO ALARKO GMYO
5,29
57.126.181,90
0,00
12:43

A

ALKA ALKIM KAGIT
13,06
69.635.594,89
0,68
12:43

A

ALKIM KIMYA
19,07
13.576.463,46
1,70
12:43

A

ALKLC ALTINKILIC GIDA VE SUT
268,75
129.239.899,25
2,77
12:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,35
3.943.422.639,20
7,21
12:43

A

ALTNY ALTINAY SAVUNMA
15,94
122.620.392,65
2,57
12:43

A

ALVES KABLO
3,85
1.034.550.712,19
8,77
12:43

A

ANELE ANEL ELEKTRIK
16,34
8.053.990,56
0,06
12:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,63
11.323.243,43
0,17
12:43

A

ANHYT ANADOLU HAYAT EMEK.
118,80
110.647.981,80
4,04
12:43

A

ANSGR ANADOLU SIGORTA
28,24
115.433.720,56
1,19
12:43

A

ARASE DOGU ARAS ENERJI
82,35
18.509.617,40
0,18
12:43

A

ARCLK ARCELIK
112,30
331.695.065,80
1,49
12:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,98
115.959.962,74
2,58
12:43

A

ARENA BILGISAYAR
29,62
17.955.269,06
0,27
12:43

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,08
189.588.945,48
1,96
12:43

A

ARMGD ARMADA GIDA
82,15
23.966.708,45
1,38
12:42

A

ARSAN TEKSTIL
4,32
59.524.739,24
1,17
12:43

A

ARTMS ARTEMIS HALI
36,88
22.765.602,20
2,02
12:43

A

ARZUM EV ALETLERI
2,52
66.318.936,49
0,79
12:43

A

ASELS AN
299,00
4.126.941.153,75
1,40
12:43

A

ASGYO ASCE GMYO
11,18
14.529.495,46
1,67
12:41

A

ASTOR ENERJI
155,70
2.219.531.843,40
2,57
12:43

A

ASUZU ANADOLU ISUZU
59,55
19.770.815,50
1,49
12:42

A

ATAGY ATA GMYO
13,49
2.451.822,53
0,95
12:43

A

ATAKP ATAKEY PATATES
58,20
14.415.630,40
0,09
12:42

A

ATATP ATP YAZILIM
156,30
145.410.565,00
0,19
12:42

A

ATEKS AKIN TEKSTIL
77,50
329.220,00
0,00
09:55

A

ATLAS YAT. ORT.
9,65
55.194.659,74
8,79
12:43

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
288.318,00
0,51
09:55

A

AVGYO AVRASYA GMYO
11,19
11.818.246,33
1,27
12:42

A

AVHOL AVRUPA YATIRIM HOLDING
38,10
16.009.522,88
0,99
12:42

A

AVOD A.V.O.D GIDA VE TARIM
5,19
98.743.831,18
3,89
12:43

A

AVPGY AVRUPAKENT GMYO
56,40
18.344.124,80
0,62
12:43

A

AVTUR AVRASYA PETROL VE TUR.
17,67
5.167.188,92
1,14
12:42

A

AYCES ALTINYUNUS CESME
487,50
9.832.382,50
0,81
12:42

A

AYDEM ENERJI
24,80
39.593.259,36
0,80
12:43

A

AYEN ENERJI
27,70
11.255.206,32
1,00
12:42

A

AYES CELIK HASIR VE CIT
18,16
27.240,00
2,63
09:55

A

AYGAZ
226,80
83.924.760,00
5,42
12:43

A

AZTEK TEKNOLOJI
4,62
14.471.446,14
1,76
12:43

B

BAGFS BAGFAS
31,32
111.652.096,16
4,75
12:43

B

BAHKM BAHADIR KIMYA
98,15
74.806.890,25
0,62
12:42

B

BAKAB BAK AMBALAJ
40,38
5.392.919,74
1,00
12:42

B

BALAT ACILAR ACILIK
100,50
153.765,00
2,99
09:55

B

BALSU GIDA
15,95
123.882.363,51
1,33
12:42

B

BANVT BANVIT
170,20
21.557.002,90
0,64
12:43

B

BARMA BAREM AMBALAJ
40,70
32.182.415,20
2,16
12:43

B

BASCM BASTAS BASKENT CIMENTO
15,40
172.757,20
0,65
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,10
8.139.817,12
0,13
12:43

B

BAYRK BAYRAK TABAN SANAYI
4,69
25.212.280,67
0,00
12:43

B

BEGYO BATI EGE GMYO
4,73
18.243.517,07
1,05
12:43

B

BERA HOLDING
18,05
59.429.370,45
0,17
12:43

B

BESLR BESLER GIDA
14,44
27.931.180,77
0,70
12:43

B

BEYAZ FILO
30,06
28.251.912,42
2,66
12:42

B

BFREN BOSCH FREN SISTEMLERI
156,70
21.664.966,20
0,76
12:42

B

BIENY BIEN YAPI URUNLERI
23,70
17.096.475,42
1,25
12:42

B

BIGCH BUYUK SEFLER EFS
55,70
39.976.534,55
1,27
12:42

B

BIGEN BIRLESIM GRUP ENERJI
9,38
49.437.444,50
1,85
12:42

B

BIGTK BIG MEDYA TEKNOLOJI
288,25
19.787.987,25
1,14
12:42

B

BIMAS BIM MAGAZALAR
651,00
2.973.098.612,00
1,96
12:43

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
23.933.686,00
0,50
12:43

B

BINHO 1000 YATIRIMLAR HOL.
8,73
94.304.190,82
1,91
12:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,84
22.670.360,94
1,21
12:43

B

BIZIM MAGAZALARI
32,20
17.525.460,90
0,06
12:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
57.623.071,69
0,63
12:42

B

BLCYT BILICI YATIRIM
39,78
9.472.871,60
0,05
12:42

B

BLUME METAL KIMYA
46,98
66.393.102,18
1,38
12:42

B

BMSCH BMS CELIK HASIR
18,83
53.736.198,71
2,00
12:42

B

BMSTL BMS BIRLESIK METAL
103,00
217.321.340,90
0,98
12:43

B

BNTAS BANTAS AMBALAJ
6,84
18.860.399,16
0,15
12:43

B

BOBET BOGAZICI BETON SANAYI
20,98
46.853.168,34
0,29
12:42

B

BORLS BORLEASE OTOMOTIV
2,70
21.467.649,67
0,37
12:43

B

BORSK BOR SEKER
6,33
64.975.836,70
2,43
12:43

B

BOSSA
6,81
6.446.118,81
1,16
12:43

B

BRISA
90,95
7.500.590,10
0,16
12:42

B

BRKO BIRKO MENSUCAT
11,69
773.866,31
2,54
09:55

B

BRKSN BERKOSAN YALITIM
8,28
1.868.775,75
0,96
12:42

B

BRKVY BIRIKIM VARLIK YONETIM
121,30
128.125.268,70
4,57
12:42

B

BRLSM BIRLESIM MUHENDISLIK
15,16
26.960.930,85
1,00
12:43

B

BRMEN BIRLIK MENSUCAT
10,20
173.236,80
2,10
09:55

B

BRSAN BORUSAN BORU SANAYI
639,00
271.200.142,00
0,78
12:43

B

BRYAT BORUSAN YAT. PAZ.
2.276,00
83.929.579,00
1,13
12:43

B

BSOKE BATISOKE CIMENTO
27,30
111.479.063,14
0,07
12:42

B

BTCIM BATI CIMENTO
4,80
212.971.444,51
0,62
12:42

B

BUCIM BURSA CIMENTO
6,87
17.163.409,30
1,58
12:42

B

BULGS BULLS GSYO
47,76
182.489.328,96
0,29
12:43

B

BURCE LIK
69,40
376.293.995,20
8,78
12:43

B

BURVA BURCELIK VANA
625,50
62.347.572,50
8,69
12:43

B

BVSAN BULBULOGLU VINC
114,60
63.934.251,30
1,88
12:43

B

BYDNR BAYDONER RESTORANLARI
33,30
12.035.814,30
0,77
12:41

C

CANTE CAN2 TERMIK
2,08
377.809.528,46
0,95
12:43

C

CASA EMTIA PETROL
105,70
473.430,30
2,13
09:55

C

CATES ELEKTRIK
42,24
30.842.293,36
0,09
12:42

C

CCOLA COCA COLA ICECEK
71,35
168.721.321,00
0,76
12:42

C

CELHA CELIK HALAT
10,80
19.418.714,45
3,23
12:43

C

CEMAS DOKUM
6,14
331.234.662,32
5,50
12:43

C

CEMTS CEMTAS
12,25
25.402.553,10
0,57
12:43

C

CEMZY CEM ZEYTIN
64,85
61.056.667,40
1,33
12:43

C

CEOEM CEO EVENT MEDYA
22,36
7.021.460,86
0,99
12:42

C

CGCAM CAGDAS CAM
41,92
164.516.452,80
1,36
12:42

C

CIMSA
51,70
364.503.618,53
0,49
12:43

C

CLEBI CELEBI
1.812,00
79.880.165,00
0,38
12:43

C

CMBTN CIMBETON
1.893,00
20.261.056,00
1,05
12:41

C

CMENT CIMENTAS
334,00
240.146,00
0,68
09:55

C

CONSE CONSUS ENERJI
3,28
16.193.548,84
2,82
12:43

C

COSMO S YAT. HOLDING
224,80
16.138.446,30
4,75
12:43

C

CRDFA CREDITWEST FAKTORING
69,70
25.884.622,40
0,21
12:42

C

CRFSA CARREFOURSA
132,70
93.955.764,20
5,48
12:43

C

CUSAN CUHADAROGLU METAL
27,16
72.825.499,10
8,31
12:43

C

CVKMD CVK MADEN
38,00
686.499.181,48
5,47
12:43

C

CWENE CW ENERJI
32,06
1.104.756.890,72
1,11
12:43

D

DAGI GIYIM
6,06
9.090.939,63
0,66
12:40

D

DAPGM DAP GAYRIMENKUL
10,59
33.801.944,87
2,31
12:43

D

DARDL DARDANEL
2,49
62.374.773,37
2,05
12:43

D

DCTTR DCT TRADING DIS TICARET
8,50
26.367.323,78
1,55
12:43

D

DENGE HOLDING
2,80
50.634.595,66
2,78
12:43

D

DERHL DERLUKS YATIRIM HOLDING
14,13
66.232.592,81
0,98
12:42

D

DERIM OD
36,62
10.473.696,16
0,22
12:41

D

DESA DERI
12,13
7.956.537,53
1,38
12:43

D

DESPC DESPEC BILGISAYAR
49,26
10.690.791,72
0,37
12:39

D

DEVA HOLDING
66,65
23.071.237,00
0,30
12:43

D

DGATE DATAGATE BILGISAYAR
78,40
6.250.093,35
0,97
12:42

D

DGGYO DOGUS GMYO
31,34
2.779.328,98
1,32
12:42

D

DGNMO DOGANLAR MOBILYA
5,12
4.882.440,24
0,39
12:42

D

DIRIT EKS DIRILIS TEKSTIL
24,04
123.830,04
0,66
09:55

D

DITAS DOGAN
49,80
17.693.423,40
0,69
12:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
71.639.532,30
1,20
12:43

D

DMRGD DMR UNLU MAMULLER
3,45
38.528.722,95
1,15
12:43

D

DMSAS DEMISAS DOKUM
9,54
135.218.836,64
4,41
12:43

D

DNISI DINAMIK ISI MAKINA YALITIM
21,88
11.216.223,76
1,88
12:41

D

DOAS DOGUS OTOMOTIV
221,50
296.159.408,60
3,40
12:43

D

DOCO DO-CO
10.162,50
20.209.232,50
1,07
12:42

D

DOFER YAPI MALZEMELERI
34,98
160.878.314,44
3,06
12:43

D

DOFRB DOF ROBOTIK
102,30
1.217.307.550,90
2,20
12:43

D

DOGUB DOGUSAN
32,76
13.018.272,82
3,80
12:43

D

DOHOL DOGAN HOLDING
21,18
81.852.986,54
2,49
12:43

D

DOKTA S DOKUMCULUK
26,88
14.647.700,60
0,96
12:42

D

DSTKF DESTEK FINANS FAKTORING
802,50
173.774.901,50
0,31
12:42

D

DUNYH DUNYA HOLDING
111,10
43.281.156,30
3,35
12:42

D

DURDO DURAN DOGAN BASIM
3,86
6.978.862,79
0,77
12:42

D

DURKN DURUKAN SEKERLEME
17,99
24.684.941,63
0,94
12:43

D

DYOBY DYO BOYA
13,59
7.455.526,97
1,16
12:43

D

DZGYO DENIZ GMYO
8,87
22.595.386,35
0,34
12:43

E

EBEBK EBEBEK MAGAZACILIK
60,15
14.609.178,05
0,17
12:42

E

ECILC ECZACIBASI ILAC
118,60
161.622.982,90
0,17
12:43

E

ECOGR EEN ENERJI
25,64
508.041.967,36
3,14
12:43

E

ECZYT ECZACIBASI YATIRIM
326,25
43.438.637,75
1,14
12:42

E

EDATA E-DATA TEKNOLOJI
9,33
95.874.280,40
1,86
12:43

E

EDIP GAYRIMENKUL
36,40
20.320.906,86
1,09
12:42

E

EFOR YATIRIM
21,62
93.444.326,80
5,09
12:43

E

EGEEN EGE ENDUSTRI
7.357,50
46.624.877,50
0,71
12:41

E

EGEGY EGEYAPI AVRUPA GMYO
32,36
60.468.023,38
1,06
12:43

E

EGEPO NASMED L
10,33
20.300.896,38
1,62
12:42

E

EGGUB EGE GUBRE
93,70
21.296.598,90
0,79
12:43

E

EGPRO EGE PROFIL
25,68
12.944.303,68
0,85
12:43

E

EGSER EGE SERAMIK
3,06
8.472.555,40
1,29
12:43

E

EKGYO EMLAK KONUT GMYO
24,78
1.656.525.546,04
2,82
12:43

E

EKIZ KIMYA
130,00
215.410,00
5,11
09:55

E

EKOS TEKNOLOJI
5,92
29.549.625,95
0,17
12:43

E

EKSUN GIDA
5,88
13.806.155,37
0,17
12:43

E

ELITE NATUREL ORGANIK GIDA
34,36
259.278.793,62
3,49
12:43

E

EMKEL EMEK ELEKTRIK
20,62
160.560.241,82
1,38
12:43

E

EMNIS EMINIS AMBALAJ
164,00
140.220,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,74
10.828.590,24
0,27
12:42

E

ENERY A ENERJI
9,72
60.980.991,45
2,02
12:42

E

ENJSA ENERJISA ENERJI
104,20
108.080.837,40
0,48
12:43

E

ENKAI ENKA INSAAT
93,75
746.212.060,25
4,19
12:43

E

ENSRI ENSARI SINAI YATIRIMLAR
25,20
138.614.865,44
6,78
12:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,79
55.925.752,62
2,79
12:42

E

EPLAS EGT
7,13
38.473.771,14
3,78
12:42

E

ERBOS AN
204,40
9.568.099,30
2,20
12:41

E

ERCB ERCIYAS CELIK BORU
69,30
35.393.584,80
0,72
12:43

E

EREGL I DEMIR CELIK
26,92
2.646.110.829,28
4,47
12:43

E

ERSU GIDA
17,83
2.809.302,44
0,94
12:43

E

ESCAR FILO
27,84
112.276.683,90
0,43
12:42

E

ESCOM ESCORT TEKNOLOJI
3,60
15.751.703,69
0,83
12:42

E

ESEN BOGA ELEKTRIK
3,89
103.637.130,38
1,02
12:43

E

ETILR ETILER GIDA
4,18
54.074.419,08
1,95
12:42

E

ETYAT EURO TREND YAT. ORT.
24,00
2.971.942,92
1,56
12:38

E

EUHOL EURO YATIRIM HOLDING
13,05
2.438.327,25
10,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,18
2.037.215,81
1,28
12:43

E

EUPWR EUROPOWER ENERJI
40,50
225.791.729,90
2,41
12:43

E

EUREN EUROPEN ENDUSTRI
4,97
84.698.376,65
1,19
12:43

E

EUYO EURO YAT. ORT.
15,65
1.104.846,96
0,38
12:40

E

EYGYO EYG GMYO
3,85
6.975.825,62
0,52
12:43

F

FADE GIDA
15,54
10.800.245,85
0,38
12:40

F

FENER BAHCE FUTBOL
3,28
209.932.317,90
1,50
12:42

F

FLAP KONGRE TOPLANTI HIZ.
8,76
2.673.788,67
0,57
12:41

F

FMIZP F-M IZMIT PISTON
321,00
8.181.432,00
1,15
12:42

F

FONET BILGI TEKNOLOJILERI
3,30
137.890.080,75
3,45
12:43

F

FORMT FORMET METAL VE CAM
3,22
408.544.748,66
9,90
12:42

F

FORTE BILGI ILETISIM
93,90
77.197.649,60
0,97
12:43

F

FRIGO PAK GIDA
7,99
44.630.664,35
0,50
12:42

F

FRIGOR FRIGO PAK GIDA - RHKP
7,08
16.197.274,91
1,53
12:43

F

FRMPL FORMUL PLASTIK VE METAL
39,00
396.404.509,94
0,20
12:43

F

FROTO FORD OTOSAN
113,20
1.143.196.128,50
0,44
12:43

F

FZLGY FUZUL GMYO
12,28
37.488.964,93
2,54
12:42

G

GARAN TI BANKASI
154,90
3.108.767.385,70
3,97
12:43

G

GARFA GARANTI FAKTORING
30,58
39.217.204,06
2,92
12:42

G

GATEG GATE GROUP TEKNOLOJI
310,50
1.242.000,00
9,93
09:55

G

GEDIK Y. MEN. DEG.
6,00
36.584.422,19
1,52
12:43

G

GEDZA GEDIZ AMBALAJ
29,14
13.823.538,30
2,35
12:43

G

GENIL GEN ILAC
124,00
223.231.357,90
2,90
12:43

G

GENTS GENTAS
12,62
40.583.037,76
0,16
12:43

G

GEREL GERSAN ELEKTRIK
18,02
29.595.408,29
1,04
12:43

G

GESAN GIRISIM ELEKTRIK SANAYI
54,85
131.656.887,60
1,08
12:43

G

GIPTA OFIS KIRTASIYE
59,65
68.185.579,75
0,67
12:43

G

GLBMD GLOBAL MEN. DEG.
12,74
1.563.620,91
0,31
12:34

G

GLCVY GELECEK VARLIK YONETIMI
74,00
41.634.145,70
1,60
12:43

G

GLRMK GULERMAK AGIR SANAYI
199,00
199.887.432,10
2,16
12:43

G

GLRYH GULER YAT. HOLDING
4,41
34.034.463,03
2,80
12:43

G

GLYHO GLOBAL YAT. HOLDING
14,67
22.688.471,89
0,14
12:41

G

GMTAS GIMAT MAGAZACILIK
24,84
104.278.790,36
0,98
12:42

G

GOKNR GOKNUR GIDA
23,12
195.815.023,52
1,94
12:43

G

GOLTS GOLTAS CIMENTO
350,75
24.561.938,50
1,96
12:42

G

GOODY GOOD-YEAR
15,73
12.617.670,03
0,51
12:39

G

GOZDE GIRISIM
25,26
63.552.817,04
1,02
12:42

G

GRNYO GARANTI YAT. ORT.
17,58
5.614.175,15
2,33
12:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,00
99.340.134,25
0,20
12:41

G

GRTHO GRAINTURK HOLDING
218,50
42.459.818,40
1,40
12:43

G

GSDDE GSD DENIZCILIK
9,90
15.105.211,32
0,71
12:43

G

GSDHO GSD HOLDING
5,14
82.210.432,60
1,98
12:42

G

GSRAY GALATASARAY SPORTIF
1,20
450.576.306,79
1,69
12:43

G

GUBRF GUBRE FABRIK.
468,75
1.489.216.286,25
2,45
12:43

G

GUNDG GUNDOGDU GIDA
222,90
25.906.079,70
2,01
12:42

G

GWIND GALATA WIND ENERJI
25,98
108.325.081,96
1,81
12:43

G

GZNMI GEZINOMI SEYAHAT
45,36
44.141.169,00
1,26
12:43

H

HALKB T. HALK BANKASI
41,96
908.278.027,14
3,72
12:43

H

HATEK HATAY TEKSTIL
15,26
8.060.181,80
0,07
12:43

H

HATSN HATSAN GEMI
41,92
33.665.973,44
1,46
12:42

H

HDFGS HEDEF GIRISIM
2,96
90.928.335,69
0,67
12:43

H

HEDEF HOLDING
51,90
124.006.100,90
1,57
12:43

H

HEKTS HEKTAS
3,24
148.219.041,00
3,57
12:43

H

HKTM HIDROPAR HAREKET KONTROL
11,64
14.257.287,65
1,85
12:43

H

HLGYO HALK GMYO
4,48
63.787.391,79
0,88
12:42

H

HOROZ LOJISTIK
63,95
20.993.774,35
1,11
12:42

H

HRKET HAREKET PROJE TASIMACILIGI
80,95
34.008.219,85
0,55
12:42

H

HTTBT HITIT BILGISAYAR
46,04
30.662.008,64
1,63
12:43

H

HUBVC HUB GIRISIM
3,14
8.437.945,71
1,62
12:42

H

HUNER HUN YENILENEBILIR ENERJI
3,27
22.382.947,54
0,31
12:43

H

HURGZ HURRIYET GZT.
5,74
36.670.112,53
3,04
12:43

I

ICBCT ICBC TURKEY BANK
14,06
15.581.629,79
2,02
12:43

I

ICUGS ICU GIRISIM
2,68
12.161.500,30
0,37
12:42

I

IDGYO IDEALIST GMYO
4,31
5.684.203,06
0,94
12:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,40
181.374.462,10
1,19
12:42

I

IHAAS IHLAS HABER AJANSI
69,75
67.831.834,95
8,39
12:43

I

IHEVA IHLAS EV ALETLERI
2,38
2.781.377,10
1,28
12:42

I

IHGZT IHLAS GAZETECILIK
1,56
16.859.747,74
0,64
12:43

I

IHLAS HOLDING
2,32
207.846.968,84
1,31
12:43

I

IHLGM IHLAS GAYRIMENKUL
2,06
32.699.482,17
0,00
12:40

I

IHYAY IHLAS YAYIN HOLDING
1,95
10.078.517,62
0,00
12:43

I

IMASM IMAS MAKINA
4,88
95.166.384,43
0,62
12:43

I

INDES INDEKS BILGISAYAR
8,70
39.809.283,99
0,11
12:42

I

INFO YATIRIM
4,59
169.544.353,63
5,03
12:43

I

INGRM INGRAM BILISIM
428,50
7.352.344,00
1,27
12:41

I

INTEK INNOSA TEKNOLOJI
269,00
454.341,00
1,74
09:55

I

INTEM A
368,25
28.273.054,50
4,62
12:43

I

INVEO YATIRIM HOLDING
9,18
96.799.806,80
4,56
12:43

I

INVES TCO HOLDING
249,10
24.383.912,10
1,22
12:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,30
191.429,80
1,97
09:55

I

ISBTR IS BANKASI (B)
459.997,50
459.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
16,30
4.587.715.816,69
2,16
12:43

I

ISDMR ISKENDERUN DEMIR CELIK
39,08
92.647.786,04
4,03
12:43

I

ISFIN IS FIN.KIR.
21,40
45.348.494,50
0,83
12:43

I

ISGSY IS GIRISIM
76,40
152.683.955,70
4,09
12:43

I

ISGYO IS GMYO
23,34
44.727.360,66
3,15
12:42

I

ISKPL ISIK PLASTIK
11,39
56.448.349,43
0,52
12:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,54
283.445.085,28
1,00
12:43

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
6.161.595,54
0,27
12:36

I

ISYAT IS YAT. ORT.
8,97
15.739.232,64
1,97
12:43

I

IZENR IZDEMIR ENERJI
9,58
117.016.066,55
0,52
12:43

I

IZFAS IZMIR FIRCA
55,05
70.029.462,65
1,38
12:42

I

IZINV IZ YATIRIM HOLDING
65,35
4.064.274,60
0,15
12:43

I

IZMDC IZMIR DEMIR CELIK
7,21
22.047.151,60
1,23
12:41

J

JANTS A JANT SANAYI
19,47
30.073.938,49
1,62
12:43

K

KAPLM KAPLAMIN
396,75
43.891.030,25
1,21
12:42

K

KAREL ELEKTRONIK
9,25
35.547.249,50
0,65
12:42

K

KARSN KARSAN OTOMOTIV
9,80
56.358.454,21
1,31
12:43

K

KARTN KARTONSAN
80,30
15.310.232,95
0,50
12:43

K

KATMR KATMERCILER EKIPMAN
2,90
139.833.045,96
1,36
12:43

K

KAYSE RI SEKER FABRIKASI
4,87
21.791.300,99
0,61
12:40

K

KBORU KUZEY BORU
15,48
36.183.318,50
0,71
12:43

K

KCAER KOCAER CELIK
11,23
105.742.821,79
2,60
12:43

K

KCHOL KOC HOLDING
202,20
3.508.436.505,60
2,65
12:43

K

KENT GIDA
775,00
503.750,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
186.789,40
2,42
09:55

K

KFEIN KAFEIN YAZILIM
9,47
28.076.859,80
1,61
12:43

K

KGYO KORAY GMYO
7,10
18.677.333,86
0,98
12:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,70
5.179.770,31
0,64
12:41

K

KLGYO KILER GMYO
7,24
102.354.324,17
0,42
12:43

K

KLKIM KALEKIM KIMYEVI MADDELER
39,80
66.798.317,86
0,05
12:43

K

KLMSN KLIMASAN KLIMA
29,76
12.019.295,42
0,87
12:43

K

KLNMA T. KALKINMA BANK.
9,15
256.309,80
3,99
09:55

K

KLRHO KILER HOLDING
609,50
851.279.439,50
3,31
12:43

K

KLSER KALESERAMIK
27,72
22.079.963,84
1,70
12:42

K

KLSYN KOLEKSIYON MOBILYA
7,22
12.010.375,20
1,90
12:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
71.563.198,30
0,83
12:43

K

KMPUR KIMTEKS POLIURETAN
15,96
14.857.316,60
0,06
12:43

K

KNFRT KONFRUT TARIM
11,80
18.719.396,74
0,43
12:42

K

KOCMT KOC METALURJI
2,66
82.401.329,04
3,27
12:43

K

KONKA KONYA KAGIT
15,31
9.533.679,47
0,97
12:41

K

KONTR OLMATIK TEKNOLOJI
9,56
224.097.469,59
2,25
12:43

K

KONYA CIMENTO
4.460,00
23.150.567,50
1,44
12:42

K

KOPOL KOZA POLYESTER
5,84
23.794.577,63
0,68
12:43

K

KORDS A TEKNIK TEKSTIL
53,75
18.961.631,90
0,19
12:43

K

KOTON MAGAZACILIK
17,19
31.742.715,48
1,49
12:43

K

KRDMA KARDEMIR (A)
27,26
32.241.139,68
3,33
12:42

K

KRDMB KARDEMIR (B)
32,10
88.576.031,70
1,07
12:39

K

KRDMD KARDEMIR (D)
28,02
458.212.791,34
3,58
12:43

K

KRGYO KORFEZ GMYO
3,02
17.227.629,30
0,33
12:43

K

KRONT KRON TEKNOLOJI
15,71
9.435.254,02
0,71
12:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,67
13.013.777,37
0,23
12:43

K

KRSTL KRISTAL KOLA
11,79
81.109.328,32
2,79
12:43

K

KRTEK KARSU TEKSTIL
27,30
6.112.274,26
0,80
12:40

K

KRVGD KERVAN GIDA
3,16
38.063.062,46
1,86
12:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.430,00
456.190,00
1,93
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,44
1.226.246.864,20
1,99
12:43

K

KTSKR KUTAHYA SEKER FABRIKASI
70,55
20.563.085,70
0,07
12:43

K

KUTPO KUTAHYA PORSELEN
105,50
22.723.012,40
1,12
12:43

K

KUVVA GIDA
125,00
952.250,00
4,17
09:55

K

KUYAS YATIRIM
54,05
96.732.570,25
0,19
12:41

K

KZBGY KIZILBUK GYO
14,22
99.909.760,49
0,99
12:43

K

KZGYO KUZUGRUP GMYO
26,40
24.223.524,48
0,46
12:42

L

LIDER LDR TURIZM
72,95
60.700.465,20
1,32
12:42

L

LIDFA LIDER FAKTORING
3,10
86.430.947,42
1,59
12:43

L

LILAK LILA KAGIT
31,08
85.390.660,74
2,69
12:43

L

LINK BILGISAYAR
225,80
79.637.300,40
1,91
12:43

L

LKMNH LOKMAN HEKIM SAGLIK
17,52
13.841.211,78
1,13
12:42

L

LMKDC LIMAK DOGU ANADOLU
33,04
65.751.340,38
0,36
12:43

L

LOGO YAZILIM
164,80
38.783.281,50
0,24
12:42

L

LRSHO LORAS HOLDING
4,30
24.586.717,18
1,18
12:42

L

LUKSK LUKS KADIFE
110,50
10.957.503,00
0,45
12:42

L

LYDHO LYDIA HOLDING
178,60
74.825.506,80
0,06
12:43

L

LYDYE LYDIA YESIL ENERJI
14.057,50
32.088.737,50
0,04
12:43

M

MAALT MARMARIS ALTINYUNUS
929,50
20.674.866,50
2,00
12:43

M

MACKO LIK INTERNET HIZMETLERI
27,76
127.814.903,30
7,68
12:43

M

MAGEN MARGUN ENERJI
42,34
107.417.125,10
2,52
12:42

M

MAKIM MAKINE
16,55
6.870.225,71
1,85
12:42

M

MAKTK MAKINA TAKIM
17,03
79.278.320,14
1,67
12:42

M

MANAS ENERJI YONETIMI
9,85
115.790.215,74
4,92
12:33

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,89
33.143.821,72
5,43
12:42

M

MARBL TUREKS TURUNC MADENCILIK
13,78
27.796.875,55
1,71
12:42

M

MARKA YATIRIM HOLDING
34,14
7.524.488,28
0,06
12:42

M

MARMR MARMARA HOLDING
2,77
569.646.437,32
6,54
12:43

M

MARTI OTEL
2,88
60.599.223,54
1,05
12:43

M

MAVI GIYIM
47,20
111.694.899,54
2,36
12:43

M

MEDTR MEDITERA TIBBI MALZEME
29,96
12.262.230,84
0,73
12:42

M

MEGAP MEGA POLIETILEN
2,92
487.826,88
0,00
09:55

M

MEGMT MEGA METAL
64,15
721.950.702,00
2,36
12:43

M

MEKAG MEKA GLOBAL MAKINE
4,95
185.031.407,68
9,03
12:43

M

MEPET METRO PETROL VE TESISLERI
25,10
13.750.144,96
4,15
12:41

M

MERCN MERCAN KIMYA
16,22
22.731.167,39
0,25
12:42

M

MERIT TURIZM
16,67
18.112.044,15
1,19
12:43

M

MERKO GIDA
16,04
43.263.478,84
1,71
12:42

M

METRO HOLDING
5,39
28.476.281,95
1,28
12:42

M

MEYSU GIDA
13,46
551.639.843,34
0,60
12:43

M

MGROS MIGROS TICARET
621,00
1.245.813.498,00
2,51
12:43

M

MHRGY MHR GMYO
3,48
8.227.326,07
0,87
12:42

M

MIATK MIA TEKNOLOJI
37,10
223.926.405,62
0,22
12:43

M

MMCAS MMC SAN. VE TIC. YAT.
92,50
470.917,50
4,84
09:55

M

MNDRS MENDERES TEKSTIL
14,92
20.909.045,74
1,45
12:41

M

MNDTR MONDI TURKEY
6,82
7.961.908,02
1,45
12:41

M

MOBTL MOBILTEL ILETISIM
10,23
58.423.498,84
1,69
12:43

M

MOGAN ENERJI
8,79
17.868.125,53
1,24
12:42

M

MOPAS MARKETCILIK
52,40
93.321.906,40
2,54
12:43

M

MPARK MLP SAGLIK
461,50
122.191.680,25
2,22
12:43

M

MRGYO MARTI GMYO
2,68
54.164.099,07
1,52
12:42

M

MRSHL MARSHALL
1.546,00
9.426.850,00
0,96
12:43

M

MSGYO MISTRAL GMYO
6,05
8.137.450,78
1,51
12:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
15.838.058,84
2,14
12:41

M

MTRYO METRO YAT. ORT.
10,11
3.642.045,95
1,10
12:43

M

MZHLD MAZHAR ZORLU HOLDING
6,69
1.645.016,20
0,89
12:41

N

NATEN NATUREL ENERJI
8,43
42.772.050,04
1,75
12:43

N

NETAS TELEKOM.
67,10
32.497.156,55
0,75
12:42

N

NIBAS NIGBAS NIGDE BETON
3,63
13.382.281,38
0,55
12:43

N

NTGAZ NATURELGAZ
11,56
55.839.735,37
0,61
12:43

N

NTHOL NET HOLDING
47,14
15.752.235,90
1,83
12:41

N

NUGYO NUROL GMYO
10,64
14.473.086,69
0,47
12:43

N

NUHCM NUH CIMENTO
236,70
16.959.157,60
1,50
12:43

O

OBAMS OBA MAKARNACILIK
8,75
106.090.261,88
1,46
12:43

O

OBASE BILGISAYAR
40,22
15.588.730,08
0,80
12:42

O

ODAS ELEKTRIK
5,74
187.245.552,56
0,86
12:43

O

ODINE TEKNOLOJI
351,25
25.870.841,00
0,07
12:42

O

OFSYM OFIS YEM GIDA
72,60
37.384.165,60
2,55
12:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
313,25
123.713.379,50
2,87
12:43

O

ONRYT ONUR TEKNOLOJI
69,30
24.584.216,45
1,21
12:43

O

ORCAY ORTAKOY CAY SANAYI
3,81
7.565.617,06
1,04
12:41

O

ORGE ENERJI ELEKTRIK
70,25
21.467.154,70
1,95
12:43

O

ORMA N MAHSULLERI
160,00
247.360,00
0,62
09:55

O

OSMEN OSMANLI MENKUL
8,21
23.672.695,32
0,97
12:43

O

OSTIM ENDUSTRIYEL YAT
2,98
20.840.761,54
0,68
12:41

O

OTKAR OTOKAR
434,25
247.655.385,00
0,52
12:43

O

OTTO HOLDING
339,00
98.543.246,75
2,11
12:43

O

OYAKC OYAK CIMENTO
26,40
282.115.052,24
4,35
12:43

O

OYAYO OYAK YAT. ORT.
52,20
3.952.028,35
0,76
12:41

O

OYLUM SINAI YATIRIMLAR
8,43
3.536.288,33
0,35
12:42

O

OYYAT OYAK YATIRIM MENKUL
49,08
23.675.974,88
3,98
12:42

O

OZATD OZATA DENIZCILIK
158,70
14.898.302,30
0,44
12:42

O

OZGYO OZDERICI GMYO
2,10
15.959.800,79
0,47
12:42

O

OZKGY OZAK GMYO
15,02
26.402.148,21
1,51
12:42

O

OZRDN OZERDEN AMBALAJ
17,08
2.693.727,61
0,23
12:43

O

OZSUB OZSU BALIK
19,84
26.738.884,70
0,20
12:41

O

OZYSR OZYASAR TEL
43,60
26.612.158,12
2,44
12:43

P

PAGYO PANORA GMYO
90,20
6.257.805,15
1,18
12:42

P

PAHOL PASIFIK HOLDING
1,81
1.038.918.334,39
0,56
12:43

P

PAMEL ELEKTRIK
90,05
4.985.956,10
1,18
12:42

P

PAPIL ON SAVUNMA
18,66
143.828.094,90
1,94
12:42

P

PARSN PARSAN
98,65
23.404.057,65
1,25
12:43

P

PASEU PASIFIK EURASIA LOJISTIK
136,00
555.817.047,90
8,42
12:43

P

PATEK PASIFIK TEKNOLOJI
19,51
152.792.278,85
0,46
12:43

P

PCILT PC ILETISIM MEDYA
22,62
3.916.395,18
0,44
12:41

P

PEKGY PEKER GMYO
10,00
613.363.660,16
0,10
12:43

P

PENGD PENGUEN GIDA
8,98
94.190.904,98
2,98
12:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
31.891.823,71
2,13
12:43

P

PETKM PETKIM
17,62
508.180.489,92
4,45
12:43

P

PETUN PINAR ET VE UN
13,04
130.593.089,31
0,69
12:43

P

PGSUS PEGASUS
200,60
3.150.589.656,50
1,43
12:43

P

PINSU PINAR SU
11,78
165.067.973,73
2,26
12:42

P

PKART PLASTIKKART
70,45
3.839.923,05
0,49
12:41

P

PKENT PETROKENT TURIZM
147,20
22.196.995,50
0,20
12:43

P

PLTUR PLATFORM TURIZM
21,30
19.605.219,66
0,37
12:42

P

PNLSN PANELSAN CATI CEPHE
40,86
15.113.972,00
1,90
12:42

P

PNSUT PINAR SUT
13,77
354.591.659,43
6,25
12:43

P

POLHO POLISAN HOLDING
18,26
19.897.095,95
0,11
12:42

P

POLTK POLITEKNIK METAL
6.252,50
60.115.910,00
0,87
12:42

P

PRDGS PARDUS GIRISIM
6,50
13.514.349,06
0,31
12:43

P

PRKAB TURK PRYSMIAN KABLO
44,88
17.951.685,84
9,99
12:42

P

PRKME PARK ELEK.MADENCILIK
20,62
101.234.360,00
8,68
12:43

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
2.683.254,34
2,43
12:42

P

PSDTC PERGAMON DIS TICARET
124,40
3.429.253,70
1,50
12:42

P

PSGYO PASIFIK GMYO
2,68
313.155.793,24
1,83
12:43

P

PSGYONSE PASIFIK GMYO
0,00
4.999.999.999,22
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,65
636.632,70
3,00
09:55

Q

QNBTR QNB BANK
285,00
493.050,00
1,81
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
54.354.058,18
0,38
12:42

R

RALYH RAL YATIRIM HOLDING
189,40
35.838.628,40
0,91
12:43

R

RAYSG RAY SIGORTA
220,90
25.943.866,40
1,38
12:42

R

REEDR REEDER TEKNOLOJI
6,92
51.793.828,46
1,14
12:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
63.479.530,20
1,05
12:43

R

RNPOL RAINBOW POLIKARBONAT
43,68
3.186.888,22
3,45
12:42

R

RODRG RODRIGO TEKSTIL
22,12
2.291.447,06
1,69
12:41

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,97
93.090.010,11
0,25
12:43

R

RUBNS RUBENIS TEKSTIL
33,50
16.433.242,10
2,62
12:42

R

RUZYE RUZY MADENCILIK VE ENERJI
12,64
83.631.506,98
2,84
12:42

R

RYGYO REYSAS GMYO
28,50
59.369.133,46
0,92
12:43

R

RYSAS REYSAS LOJISTIK
18,43
45.753.943,47
0,16
12:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,64
106.498.064,46
0,47
12:43

S

SAHOL SABANCI HOLDING
106,50
2.398.754.758,40
2,74
12:43

S

SAMAT SARAY MATBAACILIK
5,73
2.867.776,81
0,87
12:43

S

SANEL MUHENDISLIK
35,20
22.788.182,62
10,00
12:42

S

SANFM SANIFOAM ENDUSTRI
7,36
27.223.249,10
0,41
12:43

S

SANKO PAZARLAMA
22,30
10.475.035,18
0,80
12:42

S

SARKY SARKUYSAN
41,80
47.152.949,80
9,99
12:43

S

SASA POLYESTER
2,49
1.818.073.475,45
2,35
12:43

S

SAYAS SAY YENILENEBILIR ENERJI
39,64
10.719.559,50
0,90
12:43

S

SDTTR SDT UZAY VE SAVUNMA
201,80
78.479.636,40
0,88
12:43

S

SEGMN SEGMEN KARDESLER GIDA
38,50
248.432.249,32
10,00
12:41

S

SEGYO SEKER GMYO
4,34
13.042.384,18
0,93
12:42

S

SEKFK SEKER FIN. KIR.
8,81
4.474.690,33
2,22
12:42

S

SEKUR O PLASTIK
3,47
3.005.883,33
1,70
12:42

S

SELEC SELCUK ECZA DEPOSU
79,00
16.298.106,35
1,68
12:43

S

SELVA GIDA
2,78
154.519.694,37
2,96
12:43

S

SERNT SERANIT GRANIT SERAMIK
8,05
32.377.817,50
2,07
12:42

S

SEYKM SEYITLER KIMYA
5,37
6.130.214,60
2,89
12:42

S

SILVR SILVERLINE ENDUSTRI
2,96
20.195.700,19
4,59
12:43

S

SISE CAM
44,80
1.612.010.599,12
1,54
12:43

S

SKBNK SEKERBANK
8,94
243.719.503,60
2,19
12:43

S

SKTAS SOKTAS
3,91
14.032.742,59
1,26
12:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
292,00
9.681.339,50
1,04
12:40

S

SKYMD SEKER YATIRIM
12,16
12.479.827,32
1,06
12:43

S

SMART IKS YAZILIM
23,02
10.332.432,38
1,96
12:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,85
48.597.822,33
3,68
12:43

S

SMRVA SUMER VARLIK YONETIM
69,10
146.988.107,80
0,14
12:43

S

SNGYO SINPAS GMYO
5,24
64.148.278,72
0,57
12:43

S

SNICA SANICA ISI SANAYI
4,15
29.005.943,31
0,95
12:43

S

SNPAM SONMEZ PAMUKLU
23,86
730.807,94
0,85
09:55

S

SODSN SODAS SODYUM SANAYII
12,99
228.455,13
0,31
09:55

S

SOKE DEGIRMENCILIK
12,80
12.508.444,76
1,08
12:42

S

SOKM SOK MARKETLER TICARET
64,00
87.955.712,95
1,31
12:43

S

SONME Z FILAMENT
160,10
4.621.297,10
0,76
12:41

S

SRVGY SERVET GMYO
3,37
35.249.316,66
0,59
12:42

S

SUMAS SUNI TAHTA
273,75
96.633,75
0,00
09:55

S

SUNTK SUN TEKSTIL
41,10
43.101.704,28
3,34
12:43

S

SURGY SUR TATIL EVLERI GMYO
50,15
102.517.479,82
0,78
12:43

S

SUWEN TEKSTIL
8,79
17.323.136,44
2,01
12:43

T

TABGD TAB GIDA
269,25
97.674.427,25
0,28
12:43

T

TARKM TARKIM BITKI KORUMA
438,50
413.425.902,75
0,40
12:43

T

TATEN TATLIPINAR ENERJI URETIM
11,33
96.368.911,89
1,48
12:43

T

TATGD TAT GIDA
14,07
11.061.769,48
1,19
12:42

T

TAVHL TAV HAVALIMANLARI
342,50
370.298.206,50
1,51
12:42

T

TBORG T.TUBORG
166,70
26.632.542,80
0,00
12:43

T

TCELL TURKCELL
111,80
2.301.025.252,60
4,36
12:43

T

TCKRC KIRAC GALVANIZ
92,30
95.495.250,60
0,33
12:42

T

TDGYO TREND GMYO
31,98
4.921.219,76
1,78
12:43

T

TEHOL TERA YATIRIM TEK. HOL.
13,35
584.807.136,00
2,84
12:43

T

TEKTU TEK-ART TURIZM
8,95
58.968.671,44
1,97
12:42

T

TERA YATIRIM MENKUL DEGERLER
203,60
536.425.241,90
1,40
12:43

T

TEZOL EUROPAP KAGIT
12,70
33.524.618,99
0,78
12:43

T

TGSAS TGS DIS TICARET
160,60
17.609.755,20
2,16
12:43

T

THYAO TURK HAVA YOLLARI
302,25
11.974.623.920,50
0,58
12:43

T

TKFEN TEKFEN HOLDING
75,75
156.079.409,80
1,30
12:43

T

TKNSA TEKNOSA IC VE DIS TICARET
25,30
26.750.503,78
0,71
12:43

T

TLMAN TRABZON LIMAN
100,60
11.713.715,50
0,40
12:41

T

TMPOL TEMAPOL POLIMER PLASTIK
362,00
10.942.051,25
1,26
12:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,00
85.388.470,20
2,65
12:42

T

TNZTP TAPDI TINAZTEPE
27,08
62.060.657,14
2,19
12:43

T

TOASO TOFAS OTO. FAB.
321,25
399.110.614,75
1,46
12:43

T

TRALT TURK ALTIN ISLETMELERI
50,40
4.421.545.538,26
7,69
12:43

T

TRCAS TURCAS HOLDING
47,60
13.486.670,48
1,06
12:42

T

TRENJ TR DOGAL ENERJI
101,30
236.177.125,85
6,20
12:43

T

TRGYO TORUNLAR GMYO
85,85
156.570.519,85
2,75
12:43

T

TRHOL TERA FINANSAL YAT. HOL.
671,00
144.605.106,00
1,18
12:42

T

TRILC TURK ILAC SERUM
18,77
46.542.675,57
1,35
12:43

T

TRMET TR ANADOLU METAL MADENCILIK
135,70
453.084.993,40
5,44
12:43

T

TSGYO TSKB GMYO
7,54
5.375.516,19
1,05
12:40

T

TSKB T.S.K.B.
13,57
235.874.489,95
3,49
12:43

T

TSPOR TRABZONSPOR SPORTIF
1,09
182.305.654,14
0,91
12:43

T

TTKOM TURK TELEKOM
64,10
547.556.416,50
3,61
12:43

T

TTRAK TURK TRAKTOR
582,50
115.125.638,50
1,69
12:43

T

TUCLK TUGCELIK
5,30
103.827.030,63
3,46
12:43

T

TUKAS
2,90
707.829.896,39
0,00
12:43

T

TUPRS TUPRAS
228,40
3.662.366.944,60
6,70
12:43

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
56.724.312,31
0,13
12:43

T

TURGG TURKER PROJE GAYRIMENKUL
28,10
4.661.159,70
0,43
12:42

T

TURSG TURKIYE SIGORTA
11,91
300.493.471,21
2,38
12:43

U

UCAYM UCAY MUHENDISLIK
38,50
1.375.380.324,44
10,00
12:43

U

UFUK YATIRIM
1.523,00
11.964.849,00
1,33
12:42

U

ULAS LAR TURIZM YAT.
29,38
2.480.068,22
1,41
12:43

U

ULKER BISKUVI
132,10
473.470.725,20
2,44
12:43

U

ULUFA ULUSAL FAKTORING
4,09
86.587.403,42
5,41
12:42

U

ULUSE ULUSOY ELEKTRIK
194,50
30.630.154,00
0,26
12:40

U

ULUUN ULUSOY UN SANAYI
7,35
23.732.335,55
1,47
12:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,11
52.996.846,35
1,60
12:43

U

USAK SERAMIK
2,90
57.851.774,31
0,35
12:43

V

VAKBN VAKIFLAR BANKASI
35,20
467.645.069,40
3,56
12:43

V

VAKFA VAKIF FAKTORING
12,88
128.466.530,18
1,53
12:43

V

VAKFN VAKIF FIN. KIR.
2,06
83.498.805,15
0,48
12:43

V

VAKKO TEKSTIL
62,15
16.203.240,90
0,16
12:42

V

VANGD VANET GIDA
51,80
11.116.496,10
0,88
12:39

V

VBTYZ VBT YAZILIM
18,08
11.070.735,79
0,39
12:43

V

VERTU VERUSATURK GIRISIM
39,12
12.612.592,98
0,05
12:42

V

VERUS A HOLDING
268,25
35.880.986,00
2,78
12:43

V

VESBE VESTEL BEYAZ ESYA
8,09
31.108.271,32
1,82
12:43

V

VESTL VESTEL
30,56
60.260.236,46
2,68
12:43

V

VKFYO VAKIF YAT. ORT.
47,64
18.055.114,76
0,08
12:43

V

VKGYO VAKIF GMYO
2,91
48.059.263,46
0,34
12:42

V

VKING VIKING KAGIT
34,32
67.254.805,28
7,92
12:43

V

VRGYO VERA KONSEPT GMYO
2,42
14.592.895,98
0,41
12:42

V

VSNMD VISNE MADENCILIK
89,20
39.664.821,85
0,89
12:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,25
22.207.557,50
0,48
12:41

Y

YATAS
46,90
90.129.996,42
2,41
12:41

Y

YAYLA EN. UR. TUR. VE INS
28,96
16.864.360,16
0,48
12:43

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
308.085,00
1,91
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,76
264.659.190,84
0,60
12:43

Y

YESIL YATIRIM HOLDING
2,00
17.881.691,07
0,50
12:42

Y

YGGYO YENI GIMAT GMYO
139,50
9.705.278,20
0,07
12:36

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,20
27.634.836,72
1,33
12:43

Y

YKBNK YAPI VE KREDI BANK.
39,22
4.282.425.873,10
4,53
12:43

Y

YKSLN YUKSELEN CELIK
3,52
61.440.757,94
2,92
12:43

Y

YONGA MOBILYA
55,30
121.494,10
0,00
09:55

Y

YUNSA
8,52
18.897.795,58
0,35
12:43

Y

YYAPI YESIL YAPI
1,82
73.079.479,98
0,55
12:43

Y

YYLGD YAYLA GIDA
12,90
109.174.470,57
0,70
12:43

Z

ZEDUR ENERJI
8,37
7.312.539,32
0,36
12:43

Z

ZERGY ZERAY GMYO
16,49
372.328.136,03
5,30
12:43

Z

ZGYO Z GMYO
23,26
506.976.357,90
7,88
12:43

Z

ZOREN ZORLU ENERJI
3,23
179.068.201,10
2,12
12:43

Z

ZRGYO ZIRAAT GMYO
24,00
17.550.343,58
0,76
12:43

Merkezi olarak, Aksaray'da ve Yurtta Meydana Gelen SonDakika Haberlerini sizlere güvenli ve en hızlı şekilde ulaştırmak için çalışıyoruz. GERÇEK'ten TARAFLI, AYKIRI ve SANSÜRSÜZ Haberin Adresi