a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,18
226.579.422,72
0,86
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,78
155.349.071,22
3,18
18:10

A

ACSEL ACIPAYAM SELULOZ
104,90
26.376.038,50
1,65
18:10

A

ADEL KALEMCILIK
34,60
118.867.255,68
1,70
18:10

A

ADESE GAYRIMENKUL
1,14
1.422.027.366,00
9,52
18:10

A

ADGYO ADRA GMYO
63,20
54.158.047,50
2,77
18:10

A

AEFES ANADOLU EFES
20,18
1.578.175.365,08
0,20
18:10

A

AFYON CIMENTO
14,64
52.197.568,98
0,48
18:10

A

AGESA HAYAT EMEKLILIK
249,60
107.945.054,85
1,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,02
207.291.300,56
0,23
18:10

A

AGROT ECH TEKNOLOJI
3,19
79.627.739,52
0,31
18:10

A

AGYO ATAKULE GMYO
7,80
4.382.800,36
0,65
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,68
94.722.397,62
0,16
18:10

A

AHSGY AHES GMYO
24,20
39.912.045,00
1,60
18:10

A

AKBNK AKBANK
85,65
11.412.733.557,15
2,62
18:10

A

AKCNS AKCANSA
190,00
311.673.448,00
1,04
18:10

A

AKENR AKENERJI
11,11
286.529.460,59
1,46
18:10

A

AKFGY AKFEN GMYO
3,01
80.683.246,20
0,66
18:10

A

AKFIS AKFEN INSAAT
22,30
47.549.670,32
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
21,20
525.645.360,84
0,86
18:10

A

AKGRT AKSIGORTA
8,38
62.648.694,22
1,06
18:10

A

AKMGY AKMERKEZ GMYO
222,00
6.659.914,90
0,45
18:10

A

AKSA
10,87
186.933.327,99
1,45
18:10

A

AKSEN AKSA ENERJI
74,00
793.009.596,90
0,27
18:10

A

AKSGY AKIS GMYO
8,77
21.510.809,19
1,02
18:10

A

AKSUE AKSU ENERJI
23,86
41.620.009,68
0,42
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
8.362.690,20
1,40
18:10

A

ALARK O HOLDING
110,20
1.707.404.284,00
0,92
18:10

A

ALBRK ALBARAKA TURK
9,02
210.180.826,13
1,20
18:10

A

ALCAR ALARKO CARRIER
878,00
24.802.068,50
0,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,80
50.960.310,20
0,57
18:10

A

ALFAS ALFA SOLAR ENERJI
42,70
376.236.554,98
4,61
18:10

A

ALGYO ALARKO GMYO
5,37
227.927.078,44
4,47
18:10

A

ALKA ALKIM KAGIT
13,55
258.416.583,52
3,83
18:10

A

ALKIM KIMYA
19,46
57.987.661,97
0,78
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
263,50
385.847.618,25
2,32
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,79
2.923.020.649,74
3,74
18:10

A

ALTNY ALTINAY SAVUNMA
15,82
312.819.097,14
0,57
18:10

A

ALVES KABLO
4,12
2.653.559.903,72
1,44
18:10

A

ANELE ANEL ELEKTRIK
16,21
21.567.431,62
0,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58
35.417.021,52
0,17
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,00
97.180.398,30
0,33
18:10

A

ANSGR ANADOLU SIGORTA
27,86
295.894.508,00
1,28
18:10

A

ARASE DOGU ARAS ENERJI
83,85
61.580.973,90
0,00
18:10

A

ARCLK ARCELIK
120,50
1.193.228.452,60
1,95
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,10
160.160.384,24
0,99
18:10

A

ARENA BILGISAYAR
30,18
28.995.546,66
1,55
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,58
813.335.916,32
0,74
18:10

A

ARMGD ARMADA GIDA
83,25
101.742.931,75
0,48
18:10

A

ARSAN TEKSTIL
4,30
227.386.236,23
4,66
18:10

A

ARTMS ARTEMIS HALI
35,96
32.664.841,02
0,61
18:10

A

ARZUM EV ALETLERI
2,48
111.014.961,42
1,22
18:10

A

ASELS AN
302,50
14.037.435.360,00
1,94
18:10

A

ASGYO ASCE GMYO
11,60
39.424.492,86
1,44
18:10

A

ASTOR ENERJI
160,30
5.699.865.435,80
3,42
18:10

A

ASUZU ANADOLU ISUZU
61,85
57.149.605,90
0,90
18:10

A

ATAGY ATA GMYO
13,53
6.313.286,15
0,30
18:10

A

ATAKP ATAKEY PATATES
58,30
83.134.927,70
1,93
18:10

A

ATATP ATP YAZILIM
155,10
132.099.885,00
1,34
18:10

A

ATEKS AKIN TEKSTIL
83,80
2.472.809,60
9,97
18:10

A

ATLAS YAT. ORT.
10,03
40.895.040,29
1,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
3.114.473,55
5,26
18:10

A

AVGYO AVRASYA GMYO
11,88
18.882.482,74
2,06
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,46
35.060.545,60
0,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,80
80.165.907,97
1,03
18:10

A

AVPGY AVRUPAKENT GMYO
54,90
109.409.830,35
0,90
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,73
25.953.862,62
3,88
18:10

A

AYCES ALTINYUNUS CESME
494,75
88.858.151,25
3,07
18:10

A

AYDEM ENERJI
27,26
158.627.890,82
2,48
18:10

A

AYEN ENERJI
28,10
33.496.920,40
0,14
18:10

A

AYES CELIK HASIR VE CIT
19,80
3.601.996,55
6,45
18:10

A

AYGAZ
230,00
194.150.773,40
1,68
18:10

A

AZTEK TEKNOLOJI
4,77
117.676.567,65
1,71
18:10

B

BAGFS BAGFAS
29,90
58.014.875,30
0,47
18:10

B

BAHKM BAHADIR KIMYA
118,70
331.242.457,60
9,60
18:10

B

BAKAB BAK AMBALAJ
40,42
18.289.120,62
1,51
18:10

B

BALAT ACILAR ACILIK
106,30
4.695.056,40
1,82
18:10

B

BALSU GIDA
16,90
507.770.362,71
1,81
18:10

B

BANVT BANVIT
171,00
35.768.760,90
0,53
18:10

B

BARMA BAREM AMBALAJ
42,58
100.699.978,28
0,14
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,51
1.417.876,32
0,78
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,92
20.696.057,10
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,51
47.597.222,50
1,96
18:10

B

BEGYO BATI EGE GMYO
4,83
44.065.820,34
0,62
18:10

B

BERA HOLDING
18,37
232.872.736,92
0,05
18:10

B

BESLR BESLER GIDA
14,40
62.076.534,39
2,70
18:10

B

BEYAZ FILO
29,90
31.173.682,98
0,80
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,60
43.140.429,60
0,83
18:10

B

BIENY BIEN YAPI URUNLERI
24,06
37.786.750,72
0,25
18:10

B

BIGCH BUYUK SEFLER EFS
54,50
58.583.342,35
1,40
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,75
193.808.731,01
1,22
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
280,00
36.406.910,25
1,08
18:10

B

BIMAS BIM MAGAZALAR
688,50
4.279.546.813,00
0,73
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,40
101.093.145,80
2,93
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,83
272.487.944,29
0,34
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,80
255.181.428,74
3,88
18:10

B

BIZIM MAGAZALARI
32,90
25.777.573,26
0,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
103.851.217,89
0,00
18:10

B

BLCYT BILICI YATIRIM
45,40
383.157.863,92
1,93
18:10

B

BLUME METAL KIMYA
45,16
75.060.093,70
1,61
18:10

B

BMSCH BMS CELIK HASIR
19,00
53.007.697,03
1,50
18:10

B

BMSTL BMS BIRLESIK METAL
102,50
203.746.101,50
0,49
18:10

B

BNTAS BANTAS AMBALAJ
6,68
22.614.713,24
0,60
18:10

B

BOBET BOGAZICI BETON SANAYI
21,24
71.746.226,42
0,38
18:10

B

BORLS BORLEASE OTOMOTIV
2,67
161.968.491,28
0,00
18:10

B

BORSK BOR SEKER
6,22
78.393.962,56
0,80
18:10

B

BOSSA
6,97
26.687.670,06
2,11
18:10

B

BRISA
93,30
17.481.845,30
1,14
18:10

B

BRKO BIRKO MENSUCAT
12,37
17.790.203,00
9,96
18:10

B

BRKSN BERKOSAN YALITIM
8,77
8.323.287,31
1,02
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
117,00
135.746.085,10
4,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,25
68.501.168,99
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
10,00
1.082.975,16
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
649,50
1.177.543.722,50
0,69
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.317,00
247.846.747,00
0,09
18:10

B

BSOKE BATISOKE CIMENTO
27,62
277.804.085,96
3,90
18:10

B

BTCIM BATI CIMENTO
4,85
486.589.502,42
1,62
18:10

B

BUCIM BURSA CIMENTO
6,88
40.140.397,00
0,00
18:10

B

BULGS BULLS GSYO
46,00
305.055.640,50
0,48
18:10

B

BURCE LIK
72,05
199.174.958,00
10,00
18:10

B

BURVA BURCELIK VANA
765,50
250.668.037,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
115,70
104.368.238,60
1,22
18:10

B

BYDNR BAYDONER RESTORANLARI
37,32
38.676.215,84
9,96
18:10

C

CANTE CAN2 TERMIK
1,88
2.779.275.898,90
4,08
18:10

C

CANTER CAN2 TERMIK - RHKP
0,39
373.115.676,94
13,33
18:10

C

CASA EMTIA PETROL
101,70
2.955.887,10
2,59
18:10

C

CATES ELEKTRIK
41,50
45.758.757,10
1,19
18:10

C

CCOLA COCA COLA ICECEK
75,65
614.485.802,30
1,54
18:10

C

CELHA CELIK HALAT
10,67
29.873.704,53
2,56
18:10

C

CEMAS DOKUM
5,55
507.556.261,47
3,65
18:10

C

CEMTS CEMTAS
12,49
62.223.111,37
0,48
18:10

C

CEMZY CEM ZEYTIN
54,65
368.034.515,20
6,18
18:10

C

CEOEM CEO EVENT MEDYA
22,32
17.817.367,96
1,24
18:10

C

CGCAM CAGDAS CAM
41,16
263.812.991,96
1,83
18:10

C

CIMSA
51,40
525.043.508,35
1,91
18:10

C

CLEBI CELEBI
1.828,00
128.431.309,00
0,87
18:10

C

CMBTN CIMBETON
1.899,00
30.929.318,00
0,00
18:10

C

CMENT CIMENTAS
364,00
4.038.314,00
3,04
18:10

C

CONSE CONSUS ENERJI
3,27
39.163.312,97
0,00
18:10

C

COSMO S YAT. HOLDING
221,10
37.519.817,70
9,24
18:10

C

CRDFA CREDITWEST FAKTORING
65,05
53.257.788,50
3,84
18:10

C

CRFSA CARREFOURSA
132,60
78.528.033,10
0,15
18:10

C

CUSAN CUHADAROGLU METAL
29,46
176.978.721,54
0,81
18:10

C

CVKMD CVK MADEN
45,88
2.396.142.994,70
6,80
18:10

C

CWENE CW ENERJI
32,00
1.476.485.723,06
0,44
18:10

D

DAGI GIYIM
6,04
39.702.565,12
0,33
18:10

D

DAPGM DAP GAYRIMENKUL
10,35
119.174.756,62
0,48
18:10

D

DARDL DARDANEL
2,42
69.340.577,05
1,22
18:10

D

DCTTR DCT TRADING DIS TICARET
8,21
47.163.171,12
0,12
18:10

D

DENGE HOLDING
2,69
87.956.553,35
3,24
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,57
1.608.665.028,43
9,74
18:10

D

DERIM OD
36,94
14.598.600,54
0,43
18:10

D

DESA DERI
11,95
11.625.001,09
0,84
18:10

D

DESPC DESPEC BILGISAYAR
48,30
11.170.565,34
1,11
18:10

D

DEVA HOLDING
72,50
71.461.980,15
2,18
18:10

D

DGATE DATAGATE BILGISAYAR
78,50
24.479.616,15
1,63
18:10

D

DGGYO DOGUS GMYO
31,50
3.047.695,20
0,63
18:10

D

DGNMO DOGANLAR MOBILYA
5,22
16.095.779,51
0,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,02
1.116.723,54
1,96
18:10

D

DITAS DOGAN
54,80
202.615.141,90
3,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
88.027.993,82
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,62
146.543.949,80
0,00
18:10

D

DMSAS DEMISAS DOKUM
9,15
99.153.598,19
1,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,00
31.706.185,98
2,23
18:10

D

DOAS DOGUS OTOMOTIV
226,30
534.590.714,50
1,14
18:10

D

DOCO DO-CO
9.890,00
49.421.797,50
1,00
18:10

D

DOFER YAPI MALZEMELERI
32,90
90.512.599,56
1,44
18:10

D

DOFRB DOF ROBOTIK
97,80
1.895.241.980,45
1,31
18:10

D

DOGUB DOGUSAN
31,80
10.510.870,86
0,13
18:10

D

DOHOL DOGAN HOLDING
21,42
223.627.245,22
1,38
18:10

D

DOKTA S DOKUMCULUK
26,34
23.381.601,58
1,57
18:10

D

DSTKF DESTEK FINANS FAKTORING
850,00
512.817.296,50
2,60
18:10

D

DUNYH DUNYA HOLDING
111,50
61.849.456,70
1,92
18:10

D

DURDO DURAN DOGAN BASIM
3,73
18.310.431,13
2,10
18:10

D

DURKN DURUKAN SEKERLEME
17,60
37.979.249,62
2,38
18:10

D

DYOBY DYO BOYA
14,08
19.214.172,37
0,79
18:10

D

DZGYO DENIZ GMYO
9,03
31.931.180,41
1,95
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,70
29.357.731,00
0,58
18:10

E

ECILC ECZACIBASI ILAC
113,00
712.177.452,40
2,92
18:10

E

ECOGR EEN ENERJI
25,30
403.379.747,36
3,95
18:10

E

ECZYT ECZACIBASI YATIRIM
334,25
363.581.185,25
1,98
18:10

E

EDATA E-DATA TEKNOLOJI
9,20
162.456.455,91
0,11
18:10

E

EDIP GAYRIMENKUL
37,60
43.431.749,30
0,74
18:10

E

EFOR YATIRIM
20,40
197.933.594,14
3,77
18:10

E

EGEEN EGE ENDUSTRI
7.357,50
119.508.452,50
0,47
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,24
101.745.730,56
1,77
18:10

E

EGEPO NASMED L
10,79
31.456.085,19
0,28
18:10

E

EGGUB EGE GUBRE
98,55
148.119.315,50
2,44
18:10

E

EGPRO EGE PROFIL
25,60
30.461.933,92
0,31
18:10

E

EGSER EGE SERAMIK
3,14
24.344.854,29
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
25,28
2.879.330.718,24
2,54
18:10

E

EKIZ KIMYA
134,00
1.163.216,00
0,74
18:10

E

EKOS TEKNOLOJI
5,87
84.300.782,38
0,00
18:10

E

EKSUN GIDA
5,86
23.472.851,85
1,18
18:10

E

ELITE NATUREL ORGANIK GIDA
33,20
89.595.299,82
1,95
18:10

E

EMKEL EMEK ELEKTRIK
20,40
127.344.284,20
0,29
18:10

E

EMNIS EMINIS AMBALAJ
162,10
1.717.499,90
1,10
18:10

E

ENDAE ENDA ENERJI HOLDING
14,91
48.474.579,47
0,13
18:10

E

ENERY A ENERJI
10,01
249.640.529,60
2,56
18:10

E

ENJSA ENERJISA ENERJI
109,90
437.355.171,60
2,61
18:10

E

ENKAI ENKA INSAAT
97,90
967.668.534,85
1,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
25,40
218.854.474,00
2,42
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,94
184.539.994,13
0,83
18:10

E

EPLAS EGT
7,10
27.281.622,99
0,57
18:10

E

ERBOS AN
211,70
15.885.454,40
0,14
18:10

E

ERCB ERCIYAS CELIK BORU
70,80
136.416.222,15
1,00
18:10

E

EREGL I DEMIR CELIK
28,82
3.850.836.428,28
0,21
18:10

E

ERSU GIDA
17,77
8.526.946,26
1,22
18:10

E

ESCAR FILO
26,74
165.655.350,86
0,96
18:10

E

ESCOM ESCORT TEKNOLOJI
3,77
85.226.785,43
2,72
18:10

E

ESEN BOGA ELEKTRIK
3,90
260.026.434,58
0,26
18:10

E

ETILR ETILER GIDA
3,99
32.805.785,74
0,25
18:10

E

ETYAT EURO TREND YAT. ORT.
24,78
12.069.209,06
0,48
18:10

E

EUHOL EURO YATIRIM HOLDING
13,15
14.197.659,25
1,13
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,27
9.733.587,93
0,64
18:10

E

EUPWR EUROPOWER ENERJI
41,82
675.085.761,84
2,00
18:10

E

EUREN EUROPEN ENDUSTRI
5,15
489.918.588,72
1,58
18:10

E

EUYO EURO YAT. ORT.
17,99
12.565.342,46
5,08
18:10

E

EYGYO EYG GMYO
3,36
30.029.551,52
3,72
18:10

F

FADE GIDA
15,61
16.723.516,45
1,08
18:10

F

FENER BAHCE FUTBOL
3,32
531.862.603,95
1,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,08
4.899.336,57
0,22
18:10

F

FMIZP F-M IZMIT PISTON
318,50
23.197.119,75
0,55
18:10

F

FONET BILGI TEKNOLOJILERI
3,45
578.436.513,54
4,17
18:10

F

FORMT FORMET METAL VE CAM
3,48
1.023.081.256,36
6,10
18:10

F

FORTE BILGI ILETISIM
91,15
160.051.432,35
0,55
18:10

F

FRIGO PAK GIDA
8,08
145.489.854,96
0,50
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
7,04
37.700.676,78
3,07
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,50
1.630.335.790,46
5,20
18:10

F

FROTO FORD OTOSAN
115,80
1.910.658.041,50
0,60
18:10

F

FZLGY FUZUL GMYO
12,27
113.584.948,76
2,62
18:10

G

GARAN TI BANKASI
161,60
7.176.498.381,80
2,06
18:10

G

GARFA GARANTI FAKTORING
29,74
34.572.127,40
1,72
18:10

G

GATEG GATE GROUP TEKNOLOJI
340,00
15.619.170,00
0,15
18:10

G

GEDIK Y. MEN. DEG.
6,05
46.075.620,10
1,14
18:10

G

GEDZA GEDIZ AMBALAJ
29,10
12.562.512,30
0,07
18:10

G

GENIL GEN ILAC
117,90
267.133.941,90
2,96
18:10

G

GENTS GENTAS
11,29
138.353.025,49
1,62
18:10

G

GEREL GERSAN ELEKTRIK
16,90
83.133.553,88
0,59
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
57,70
571.703.473,40
4,06
18:10

G

GIPTA OFIS KIRTASIYE
58,45
272.999.862,95
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
12,77
3.427.157,48
0,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,60
117.825.933,00
0,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
190,20
696.764.079,70
2,96
18:10

G

GLRYH GULER YAT. HOLDING
4,74
232.154.322,49
7,97
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,87
139.702.507,88
1,47
18:10

G

GMTAS GIMAT MAGAZACILIK
25,18
93.877.744,82
0,72
18:10

G

GOKNR GOKNUR GIDA
22,32
132.466.795,68
1,06
18:10

G

GOLTS GOLTAS CIMENTO
359,00
56.860.594,50
0,49
18:10

G

GOODY GOOD-YEAR
16,12
20.969.427,56
0,94
18:10

G

GOZDE GIRISIM
26,98
73.600.521,44
0,45
18:10

G

GRNYO GARANTI YAT. ORT.
17,37
10.827.430,45
2,91
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
366,25
331.793.337,75
1,17
18:10

G

GRTHO GRAINTURK HOLDING
239,00
304.678.556,10
5,43
18:10

G

GSDDE GSD DENIZCILIK
10,01
13.993.337,67
0,40
18:10

G

GSDHO GSD HOLDING
5,16
72.540.241,07
0,58
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
315.551.131,46
0,84
18:10

G

GUBRF GUBRE FABRIK.
519,00
2.023.612.302,00
2,57
18:10

G

GUNDG GUNDOGDU GIDA
236,20
181.916.351,10
9,96
18:10

G

GWIND GALATA WIND ENERJI
27,66
531.545.123,40
2,75
18:10

G

GZNMI GEZINOMI SEYAHAT
44,22
105.860.115,14
1,56
18:10

H

HALKB T. HALK BANKASI
45,20
3.733.322.817,90
0,62
18:10

H

HATEK HATAY TEKSTIL
15,35
27.287.169,49
0,79
18:10

H

HATSN HATSAN GEMI
45,00
200.175.584,32
7,71
18:10

H

HDFGS HEDEF GIRISIM
3,24
556.759.921,53
2,53
18:10

H

HEDEF HOLDING
60,50
461.818.153,20
8,04
18:10

H

HEKTS HEKTAS
3,25
340.807.176,69
1,52
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,37
49.546.668,23
3,17
18:10

H

HLGYO HALK GMYO
4,62
205.260.201,66
1,70
18:10

H

HOROZ LOJISTIK
61,35
63.964.879,50
0,49
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,80
47.951.993,90
0,49
18:10

H

HTTBT HITIT BILGISAYAR
46,00
58.749.118,68
0,00
18:10

H

HUBVC HUB GIRISIM
3,45
32.912.126,99
2,82
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,31
80.524.636,95
0,30
18:10

H

HURGZ HURRIYET GZT.
5,66
33.691.580,49
0,89
18:10

I

ICBCT ICBC TURKEY BANK
14,39
29.670.018,86
1,24
18:10

I

ICUGS ICU GIRISIM
2,70
34.254.321,81
1,10
18:10

I

IDGYO IDEALIST GMYO
4,31
7.904.382,15
0,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,60
1.654.824.047,65
0,07
18:10

I

IHAAS IHLAS HABER AJANSI
57,35
329.338.112,70
9,97
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
4.541.850,85
0,84
18:10

I

IHGZT IHLAS GAZETECILIK
1,59
32.195.373,82
0,00
18:10

I

IHLAS HOLDING
2,33
368.778.799,15
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
68.748.737,39
1,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
23.419.996,88
1,03
18:10

I

IMASM IMAS MAKINA
4,53
188.895.133,08
2,16
18:10

I

INDES INDEKS BILGISAYAR
8,50
52.430.201,05
1,39
18:10

I

INFO YATIRIM
4,34
174.288.387,25
0,91
18:10

I

INGRM INGRAM BILISIM
421,00
14.101.060,50
0,94
18:10

I

INTEK INNOSA TEKNOLOJI
267,50
2.078.105,50
1,65
18:10

I

INTEM A
401,50
94.292.327,50
10,00
18:10

I

INVEO YATIRIM HOLDING
9,25
151.243.204,13
1,65
18:10

I

INVES TCO HOLDING
235,70
23.677.331,50
0,97
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,90
3.096.979,00
2,78
18:10

I

ISBTR IS BANKASI (B)
461.000,00
3.683.002,50
0,22
18:10

I

ISCTR IS BANKASI (C)
17,02
9.108.365.875,28
2,52
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,74
206.979.250,94
1,52
18:10

I

ISFIN IS FIN.KIR.
20,64
52.548.880,14
2,18
18:10

I

ISGSY IS GIRISIM
84,95
263.894.457,15
9,97
18:10

I

ISGYO IS GMYO
24,18
56.242.713,94
0,58
18:10

I

ISKPL ISIK PLASTIK
11,26
109.292.042,21
1,23
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,62
574.845.394,70
0,75
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
8.188.663,27
0,39
18:10

I

ISYAT IS YAT. ORT.
9,24
44.392.215,00
0,98
18:10

I

IZENR IZDEMIR ENERJI
10,00
407.062.281,61
2,25
18:10

I

IZFAS IZMIR FIRCA
55,35
190.070.007,90
0,64
18:10

I

IZINV IZ YATIRIM HOLDING
68,00
13.470.176,10
3,98
18:10

I

IZMDC IZMIR DEMIR CELIK
7,74
78.470.657,13
0,39
18:10

J

JANTS A JANT SANAYI
19,44
61.108.478,96
0,10
18:10

K

KAPLM KAPLAMIN
416,00
106.898.212,00
0,67
18:10

K

KAREL ELEKTRONIK
9,43
104.222.618,24
1,18
18:10

K

KARSN KARSAN OTOMOTIV
10,03
170.241.123,00
0,00
18:10

K

KARTN KARTONSAN
80,30
15.044.989,60
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
2,89
246.526.515,60
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,96
91.456.774,35
2,27
18:10

K

KBORU KUZEY BORU
18,01
453.048.886,50
8,89
18:10

K

KCAER KOCAER CELIK
11,27
195.771.536,63
1,14
18:10

K

KCHOL KOC HOLDING
208,00
7.093.807.338,30
0,48
18:10

K

KENT GIDA
937,50
23.203.115,00
9,97
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.212.984,43
0,00
18:10

K

KFEIN KAFEIN YAZILIM
9,39
53.277.615,14
0,84
18:10

K

KGYO KORAY GMYO
7,16
84.044.111,09
3,24
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,05
16.874.144,75
0,94
18:10

K

KLGYO KILER GMYO
6,97
204.974.110,70
2,79
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,52
154.389.819,62
2,93
18:10

K

KLMSN KLIMASAN KLIMA
30,44
76.291.738,58
2,63
18:10

K

KLNMA T. KALKINMA BANK.
9,30
2.244.895,85
2,31
18:10

K

KLRHO KILER HOLDING
658,50
1.892.069.799,50
8,84
18:10

K

KLSER KALESERAMIK
27,94
36.907.437,62
0,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,56
149.921.802,38
4,71
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,80
132.680.318,40
9,99
18:10

K

KMPUR KIMTEKS POLIURETAN
15,62
34.305.111,29
0,06
18:10

K

KNFRT KONFRUT TARIM
12,19
36.824.100,43
0,08
18:10

K

KOCMT KOC METALURJI
2,75
81.872.027,56
0,72
18:10

K

KONKA KONYA KAGIT
15,50
37.793.742,55
0,83
18:10

K

KONTR OLMATIK TEKNOLOJI
10,30
4.197.266.071,84
7,18
18:10

K

KONYA CIMENTO
4.447,50
59.347.970,00
0,06
18:10

K

KOPOL KOZA POLYESTER
6,03
101.584.924,20
4,51
18:10

K

KORDS A TEKNIK TEKSTIL
55,00
38.506.323,10
1,29
18:10

K

KOTON MAGAZACILIK
17,72
64.404.357,08
0,23
18:10

K

KRDMA KARDEMIR (A)
28,96
116.020.249,18
0,14
18:10

K

KRDMB KARDEMIR (B)
33,60
76.426.001,52
1,41
18:10

K

KRDMD KARDEMIR (D)
30,00
2.281.617.545,08
0,92
18:10

K

KRGYO KORFEZ GMYO
3,16
67.741.003,82
1,61
18:10

K

KRONT KRON TEKNOLOJI
15,43
26.973.612,70
0,84
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,57
21.775.815,31
1,27
18:10

K

KRSTL KRISTAL KOLA
11,84
78.718.123,73
0,42
18:10

K

KRTEK KARSU TEKSTIL
26,74
16.614.785,72
0,82
18:10

K

KRVGD KERVAN GIDA
2,96
47.785.140,38
1,99
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.330,00
3.174.940,00
2,06
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,18
1.812.274.228,16
0,33
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
43.490.475,75
0,83
18:10

K

KUTPO KUTAHYA PORSELEN
108,10
54.181.460,90
1,01
18:10

K

KUVVA GIDA
123,50
4.697.280,50
3,52
18:10

K

KUYAS YATIRIM
52,90
212.347.667,45
0,94
18:10

K

KZBGY KIZILBUK GYO
12,71
280.272.724,26
0,32
18:10

K

KZGYO KUZUGRUP GMYO
26,10
26.810.230,08
0,91
18:10

L

LIDER LDR TURIZM
70,75
130.245.527,15
1,07
18:10

L

LIDFA LIDER FAKTORING
2,97
55.331.556,47
5,11
18:10

L

LILAK LILA KAGIT
32,74
210.566.864,20
1,15
18:10

L

LINK BILGISAYAR
228,00
117.762.725,00
0,88
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
60.296.980,15
2,89
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,62
212.852.316,76
1,62
18:10

L

LOGO YAZILIM
156,90
204.773.233,80
1,63
18:10

L

LRSHO LORAS HOLDING
4,18
61.105.457,85
1,88
18:10

L

LUKSK LUKS KADIFE
109,20
30.884.570,60
0,55
18:10

L

LYDHO LYDIA HOLDING
180,00
226.803.911,80
0,84
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
73.936.240,00
0,07
18:10

M

MAALT MARMARIS ALTINYUNUS
1.027,00
252.468.362,50
9,96
18:10

M

MACKO LIK INTERNET HIZMETLERI
28,18
67.735.953,98
0,36
18:10

M

MAGEN MARGUN ENERJI
42,24
178.591.632,88
0,76
18:10

M

MAKIM MAKINE
16,46
24.540.503,59
0,73
18:10

M

MAKTK MAKINA TAKIM
17,02
88.321.878,75
1,62
18:10

M

MANAS ENERJI YONETIMI
10,05
824.806.157,50
4,36
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,12
62.226.255,48
5,80
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,72
54.881.664,25
0,65
18:10

M

MARKA YATIRIM HOLDING
34,42
18.107.438,66
0,94
18:10

M

MARMR MARMARA HOLDING
3,10
2.454.205.899,05
1,27
18:10

M

MARTI OTEL
2,83
64.334.822,35
1,74
18:10

M

MAVI GIYIM
48,04
400.843.510,78
0,33
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,90
28.552.853,46
0,73
18:10

M

MEGAP MEGA POLIETILEN
2,89
4.153.428,03
2,36
18:10

M

MEGMT MEGA METAL
67,50
1.359.735.566,70
1,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,78
78.422.567,44
2,05
18:10

M

MEPET METRO PETROL VE TESISLERI
22,92
17.585.949,12
3,29
18:10

M

MERCN MERCAN KIMYA
17,10
117.796.714,69
2,83
18:10

M

MERIT TURIZM
16,88
93.978.443,44
1,38
18:10

M

MERKO GIDA
16,35
89.050.794,69
0,85
18:10

M

METRO HOLDING
5,59
80.522.962,19
3,14
18:10

M

MEYSU GIDA
14,30
1.457.409.435,57
2,72
18:10

M

MGROS MIGROS TICARET
663,50
2.681.470.986,00
1,45
18:10

M

MHRGY MHR GMYO
3,60
48.040.810,29
2,56
18:10

M

MIATK MIA TEKNOLOJI
37,44
761.090.754,40
2,58
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
106,70
4.155.895,70
0,47
18:10

M

MNDRS MENDERES TEKSTIL
15,00
53.546.623,15
0,40
18:10

M

MNDTR MONDI TURKEY
7,00
29.233.790,43
2,04
18:10

M

MOBTL MOBILTEL ILETISIM
10,17
120.415.307,42
3,51
18:10

M

MOGAN ENERJI
9,31
151.061.644,92
4,84
18:10

M

MOPAS MARKETCILIK
53,70
312.351.101,35
2,38
18:10

M

MPARK MLP SAGLIK
441,00
441.904.015,50
2,33
18:10

M

MRGYO MARTI GMYO
2,61
92.038.661,06
4,04
18:10

M

MRSHL MARSHALL
1.548,00
19.700.222,00
0,32
18:10

M

MSGYO MISTRAL GMYO
6,04
9.849.333,78
0,33
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
48.264.743,32
0,42
18:10

M

MTRYO METRO YAT. ORT.
10,62
10.140.210,52
3,80
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,70
4.452.493,51
0,75
18:10

N

NATEN NATUREL ENERJI
8,49
85.459.323,46
1,07
18:10

N

NETAS TELEKOM.
65,05
50.561.332,20
1,36
18:10

N

NIBAS NIGBAS NIGDE BETON
3,71
44.007.888,41
1,07
18:10

N

NTGAZ NATURELGAZ
11,46
36.820.800,06
0,95
18:10

N

NTHOL NET HOLDING
47,00
69.085.299,24
0,68
18:10

N

NUGYO NUROL GMYO
10,87
52.214.515,30
2,74
18:10

N

NUHCM NUH CIMENTO
242,80
66.321.110,00
1,59
18:10

O

OBAMS OBA MAKARNACILIK
8,52
1.071.660.871,21
2,90
18:10

O

OBASE BILGISAYAR
39,00
20.042.651,16
2,01
18:10

O

ODAS ELEKTRIK
5,76
404.183.204,42
3,03
18:10

O

ODINE TEKNOLOJI
345,00
45.795.129,00
0,00
18:10

O

OFSYM OFIS YEM GIDA
71,95
106.120.779,65
2,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,75
165.961.712,00
0,60
18:10

O

ONRYT ONUR TEKNOLOJI
69,15
39.871.130,35
0,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
14.471.758,32
2,53
18:10

O

ORGE ENERJI ELEKTRIK
71,55
50.049.218,35
0,92
18:10

O

ORMA N MAHSULLERI
163,60
1.758.765,60
0,37
18:10

O

OSMEN OSMANLI MENKUL
8,35
51.302.004,60
0,36
18:10

O

OSTIM ENDUSTRIYEL YAT
3,17
191.481.782,78
3,35
18:10

O

OTKAR OTOKAR
434,50
429.707.784,50
0,11
18:10

O

OTTO HOLDING
335,25
233.561.338,75
8,15
18:10

O

OYAKC OYAK CIMENTO
26,76
419.176.977,72
1,25
18:10

O

OYAYO OYAK YAT. ORT.
53,25
13.840.087,00
1,04
18:10

O

OYLUM SINAI YATIRIMLAR
8,35
7.126.183,67
0,95
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,30
13.829.962,64
1,02
18:10

O

OZATD OZATA DENIZCILIK
157,90
119.326.453,50
0,06
18:10

O

OZGYO OZDERICI GMYO
2,09
29.127.567,95
0,48
18:10

O

OZKGY OZAK GMYO
15,33
60.728.327,99
0,72
18:10

O

OZRDN OZERDEN AMBALAJ
17,43
7.687.957,84
2,13
18:10

O

OZSUB OZSU BALIK
20,22
78.448.893,02
1,10
18:10

O

OZYSR OZYASAR TEL
48,16
66.726.366,22
3,13
18:10

P

PAGYO PANORA GMYO
89,70
7.269.199,00
0,72
18:10

P

PAHOL PASIFIK HOLDING
1,77
1.485.701.912,65
1,67
18:10

P

PAMEL ELEKTRIK
90,00
16.542.840,20
0,17
18:10

P

PAPIL ON SAVUNMA
18,87
242.604.948,00
2,33
18:10

P

PARSN PARSAN
101,00
29.944.367,50
1,66
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
150,00
1.308.956.174,00
1,69
18:10

P

PATEK PASIFIK TEKNOLOJI
19,25
257.092.128,10
0,05
18:10

P

PCILT PC ILETISIM MEDYA
22,76
14.790.477,60
0,87
18:10

P

PEKGY PEKER GMYO
10,19
886.213.289,71
1,26
18:10

P

PENGD PENGUEN GIDA
8,76
34.195.516,30
1,13
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
47.548.144,38
0,00
18:10

P

PETKM PETKIM
18,36
919.789.105,30
0,11
18:10

P

PETUN PINAR ET VE UN
13,06
30.417.281,59
0,77
18:10

P

PGSUS PEGASUS
207,50
8.204.534.797,60
0,91
18:10

P

PINSU PINAR SU
11,42
45.606.302,61
0,70
18:10

P

PKART PLASTIKKART
72,05
39.221.828,85
2,27
18:10

P

PKENT PETROKENT TURIZM
146,00
36.431.801,40
0,75
18:10

P

PLTUR PLATFORM TURIZM
21,58
43.669.366,74
1,41
18:10

P

PNLSN PANELSAN CATI CEPHE
44,96
190.719.384,64
9,98
18:10

P

PNSUT PINAR SUT
13,17
124.523.154,76
2,80
18:10

P

POLHO POLISAN HOLDING
17,60
49.692.912,85
0,90
18:10

P

POLTK POLITEKNIK METAL
6.300,00
76.120.802,50
0,51
18:10

P

PRDGS PARDUS GIRISIM
6,78
65.938.586,15
2,57
18:10

P

PRKAB TURK PRYSMIAN KABLO
57,55
983.890.724,60
9,10
18:10

P

PRKME PARK ELEK.MADENCILIK
21,44
316.361.925,64
2,28
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,30
23.706.830,74
6,61
18:10

P

PSDTC PERGAMON DIS TICARET
123,30
8.370.979,80
0,96
18:10

P

PSGYO PASIFIK GMYO
2,68
409.119.480,58
2,19
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
2.140.369,05
0,27
18:10

Q

QNBTR QNB BANK
280,00
6.491.565,00
0,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
164.927.439,38
0,38
18:10

R

RALYH RAL YATIRIM HOLDING
175,60
247.051.579,40
2,82
18:10

R

RAYSG RAY SIGORTA
225,40
46.194.901,40
0,09
18:10

R

REEDR REEDER TEKNOLOJI
6,85
107.938.233,35
0,72
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,50
270.432.446,50
1,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,00
6.282.592,28
0,00
18:10

R

RODRG RODRIGO TEKSTIL
22,96
21.114.679,46
6,49
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,10
163.740.335,86
1,74
18:10

R

RUBNS RUBENIS TEKSTIL
27,94
147.873.896,36
4,58
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,55
136.932.116,13
1,95
18:10

R

RYGYO REYSAS GMYO
28,74
64.736.898,26
0,14
18:10

R

RYSAS REYSAS LOJISTIK
18,50
261.552.937,79
1,82
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,08
272.400.942,70
0,29
18:10

S

SAHOL SABANCI HOLDING
106,90
3.737.678.284,80
2,73
18:10

S

SAMAT SARAY MATBAACILIK
5,75
7.179.694,71
0,00
18:10

S

SANEL MUHENDISLIK
37,90
36.584.101,96
2,12
18:10

S

SANFM SANIFOAM ENDUSTRI
7,41
71.175.520,77
0,14
18:10

S

SANKO PAZARLAMA
22,54
16.290.693,48
0,81
18:10

S

SARKY SARKUYSAN
43,00
3.722.458.410,13
6,48
18:10

S

SASA POLYESTER
2,56
5.490.299.437,20
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,40
155.127.857,38
3,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,50
105.830.482,00
0,15
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,56
352.704.161,60
9,97
18:10

S

SEGYO SEKER GMYO
4,61
131.017.989,76
3,56
18:10

S

SEKFK SEKER FIN. KIR.
10,12
39.293.815,22
10,00
18:10

S

SEKUR O PLASTIK
4,26
15.464.447,37
9,79
18:10

S

SELEC SELCUK ECZA DEPOSU
82,80
179.263.538,75
4,09
18:10

S

SELVA GIDA
2,58
180.871.153,44
3,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,26
64.101.901,15
1,60
18:10

S

SEYKM SEYITLER KIMYA
5,24
7.870.195,47
1,50
18:10

S

SILVR SILVERLINE ENDUSTRI
2,87
10.811.953,29
2,71
18:10

S

SISE CAM
46,34
5.086.565.463,64
0,35
18:10

S

SKBNK SEKERBANK
8,90
359.114.726,03
0,11
18:10

S

SKTAS SOKTAS
3,79
39.722.753,17
1,56
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
318,25
46.940.997,00
4,14
18:10

S

SKYMD SEKER YATIRIM
12,34
116.298.888,05
3,22
18:10

S

SMART IKS YAZILIM
22,90
24.117.244,88
0,35
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,22
306.957.524,16
3,79
18:10

S

SMRVA SUMER VARLIK YONETIM
69,00
437.273.412,35
1,47
18:10

S

SNGYO SINPAS GMYO
4,90
420.655.343,61
4,67
18:10

S

SNICA SANICA ISI SANAYI
4,40
80.605.593,41
5,01
18:10

S

SNPAM SONMEZ PAMUKLU
24,90
2.980.603,40
5,60
18:10

S

SODSN SODAS SODYUM SANAYII
12,38
2.766.356,66
3,17
18:10

S

SOKE DEGIRMENCILIK
13,01
26.561.953,46
0,15
18:10

S

SOKM SOK MARKETLER TICARET
65,55
292.125.152,00
1,28
18:10

S

SONME Z FILAMENT
160,40
7.054.884,90
0,82
18:10

S

SRVGY SERVET GMYO
3,44
135.230.794,11
1,43
18:10

S

SUMAS SUNI TAHTA
277,50
896.491,00
0,00
18:10

S

SUNTK SUN TEKSTIL
40,46
38.877.611,10
0,34
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,05
764.631.122,15
2,85
18:10

S

SUWEN TEKSTIL
8,69
29.086.222,14
1,36
18:10

T

TABGD TAB GIDA
258,25
325.734.166,50
2,46
18:10

T

TARKM TARKIM BITKI KORUMA
444,50
866.163.773,50
2,58
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,52
249.198.911,63
1,13
18:10

T

TATGD TAT GIDA
14,46
20.319.694,39
0,14
18:10

T

TAVHL TAV HAVALIMANLARI
356,00
1.081.635.303,00
0,56
18:10

T

TBORG T.TUBORG
178,00
82.419.371,30
1,95
18:10

T

TCELL TURKCELL
118,30
3.900.778.112,30
0,17
18:10

T

TCKRC KIRAC GALVANIZ
94,00
329.210.170,75
1,93
18:10

T

TDGYO TREND GMYO
28,54
61.000.167,72
9,97
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
13,26
1.772.081.436,51
0,30
18:10

T

TEKTU TEK-ART TURIZM
8,50
82.562.110,50
2,19
18:10

T

TERA YATIRIM MENKUL DEGERLER
214,00
2.229.818.643,10
3,08
18:10

T

TEZOL EUROPAP KAGIT
13,03
65.359.417,85
0,23
18:10

T

TGSAS TGS DIS TICARET
158,90
20.371.861,50
0,94
18:10

T

THYAO TURK HAVA YOLLARI
320,50
21.412.155.720,75
0,55
18:10

T

TKFEN TEKFEN HOLDING
87,05
900.033.645,65
9,98
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
42.411.008,90
0,81
18:10

T

TLMAN TRABZON LIMAN
102,20
24.789.511,50
0,20
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
420,50
68.610.190,75
6,25
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,00
100.893.534,60
1,42
18:10

T

TNZTP TAPDI TINAZTEPE
27,00
217.856.927,76
0,75
18:10

T

TOASO TOFAS OTO. FAB.
325,00
1.103.055.203,50
0,00
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,08
6.418.343.745,92
1,96
18:10

T

TRCAS TURCAS HOLDING
52,55
102.773.929,27
5,35
18:10

T

TRENJ TR DOGAL ENERJI
102,20
397.173.000,60
0,00
18:10

T

TRGYO TORUNLAR GMYO
85,55
124.661.289,20
0,12
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
641,50
289.427.574,50
2,14
18:10

T

TRILC TURK ILAC SERUM
18,55
77.614.216,03
1,64
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
135,30
947.562.897,20
2,66
18:10

T

TSGYO TSKB GMYO
7,84
35.218.252,29
3,02
18:10

T

TSKB T.S.K.B.
13,53
901.297.181,99
3,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
274.233.864,14
2,70
18:10

T

TTKOM TURK TELEKOM
68,60
1.517.263.635,50
1,40
18:10

T

TTRAK TURK TRAKTOR
599,50
161.006.455,50
0,17
18:10

T

TUCLK TUGCELIK
5,58
498.340.797,59
3,79
18:10

T

TUKAS
2,95
1.188.009.333,83
0,34
18:10

T

TUPRS TUPRAS
229,20
6.031.472.415,90
2,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,57
242.954.463,11
0,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,14
11.215.022,58
1,22
18:10

T

TURSG TURKIYE SIGORTA
11,98
821.159.206,04
0,66
18:10

U

UCAYM UCAY MUHENDISLIK
38,12
2.844.030.855,52
9,98
18:10

U

UFUK YATIRIM
1.545,00
24.944.816,00
4,18
18:10

U

ULAS LAR TURIZM YAT.
29,98
10.451.480,34
0,07
18:10

U

ULKER BISKUVI
135,60
694.461.441,00
1,74
18:10

U

ULUFA ULUSAL FAKTORING
4,09
67.230.619,17
4,44
18:10

U

ULUSE ULUSOY ELEKTRIK
189,70
25.815.038,20
0,90
18:10

U

ULUUN ULUSOY UN SANAYI
7,39
31.691.858,19
0,14
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,52
25.215.045,65
1,67
18:10

U

USAK SERAMIK
1,86
221.010.395,96
3,63
18:10

U

USAKR USAK SERAMIK - RHKP
0,87
62.445.906,57
6,45
18:10

V

VAKBN VAKIFLAR BANKASI
37,24
1.708.789.749,96
0,98
18:10

V

VAKFA VAKIF FAKTORING
13,11
470.885.933,60
0,23
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
158.911.403,64
0,48
18:10

V

VAKKO TEKSTIL
65,15
35.494.532,95
1,40
18:10

V

VANGD VANET GIDA
54,50
25.447.842,00
0,00
18:10

V

VBTYZ VBT YAZILIM
18,84
55.810.478,02
4,32
18:10

V

VERTU VERUSATURK GIRISIM
39,18
22.222.507,80
0,41
18:10

V

VERUS A HOLDING
265,00
24.007.347,00
0,56
18:10

V

VESBE VESTEL BEYAZ ESYA
8,40
121.410.886,84
1,33
18:10

V

VESTL VESTEL
32,48
282.965.753,68
1,06
18:10

V

VKFYO VAKIF YAT. ORT.
46,70
25.552.854,64
0,56
18:10

V

VKGYO VAKIF GMYO
2,94
160.025.570,92
1,01
18:10

V

VKING VIKING KAGIT
33,60
37.599.841,08
0,24
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
75.964.147,35
1,22
18:10

V

VSNMD VISNE MADENCILIK
91,25
156.397.116,20
1,73
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,00
38.153.598,50
0,58
18:10

Y

YATAS
45,86
38.396.979,52
1,29
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,50
38.899.074,32
0,70
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,00
1.822.965,20
4,28
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,10
678.573.848,56
0,00
18:10

Y

YESIL YATIRIM HOLDING
1,89
36.766.253,48
0,53
18:10

Y

YGGYO YENI GIMAT GMYO
140,90
15.260.942,10
0,93
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
25,54
66.548.712,50
0,79
18:10

Y

YKBNK YAPI VE KREDI BANK.
39,50
9.086.463.852,66
3,56
18:10

Y

YKSLN YUKSELEN CELIK
3,44
107.537.717,37
4,44
18:10

Y

YONGA MOBILYA
57,35
1.496.367,90
4,42
18:10

Y

YUNSA
9,26
313.391.181,97
4,99
18:10

Y

YYAPI YESIL YAPI
1,77
100.999.950,01
1,12
18:10

Y

YYLGD YAYLA GIDA
13,05
173.278.798,20
1,66
18:10

Z

ZEDUR ENERJI
8,42
33.180.576,82
1,57
18:10

Z

ZERGY ZERAY GMYO
20,02
1.212.808.923,24
8,86
18:10

Z

ZGYO Z GMYO
20,86
929.999.196,76
3,69
18:10

Z

ZOREN ZORLU ENERJI
3,52
1.033.869.259,67
4,14
18:10

Z

ZRGYO ZIRAAT GMYO
23,00
29.182.951,62
0,69
18:10