Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,60 | 1,29 | 15:11:42 |
AGHOL | 269,50 | 2,86 | 15:11:44 |
AHGAZ | 12,99 | 1,33 | 15:12:11 |
AKBNK | 46,88 | 5,59 | 15:12:11 |
AKCNS | 142,50 | 0,49 | 15:12:09 |
AKFYE | 22,94 | -1,12 | 15:12:09 |
AKSA | 98,35 | 2,55 | 15:11:45 |
AKSEN | 35,16 | 2,45 | 15:12:09 |
ALARK | 131,60 | 1,94 | 15:12:00 |
ALBRK | 4,29 | 1,90 | 15:12:11 |
ALFAS | 88,25 | 0,23 | 15:12:15 |
ARCLK | 148,20 | 0,82 | 15:11:40 |
ASELS | 56,30 | 1,08 | 15:12:03 |
ASGYO | 14,33 | -1,58 | 15:12:14 |
ASTOR | 93,90 | 0,00 | 15:12:14 |
BERA | 21,28 | -1,02 | 15:12:14 |
BIENY | 40,06 | 0,25 | 15:11:46 |
BIMAS | 349,50 | 0,00 | 15:12:15 |
BIOEN | 17,37 | 0,70 | 15:11:39 |
BOBET | 33,44 | -0,24 | 15:11:37 |
BRSAN | 610,00 | 1,16 | 15:12:09 |
BRYAT | 3.422,50 | 2,78 | 15:11:42 |
BUCIM | 7,95 | 1,02 | 15:12:08 |
CANTE | 17,61 | 2,09 | 15:12:03 |
CCOLA | 563,50 | 0,09 | 15:11:35 |
CIMSA | 31,60 | 1,02 | 15:12:13 |
CWENE | 262,50 | 0,29 | 15:12:02 |
DOAS | 309,75 | 0,49 | 15:12:14 |
DOHOL | 13,28 | 4,73 | 15:12:13 |
ECILC | 51,25 | 0,99 | 15:12:13 |
ECZYT | 233,70 | 2,19 | 15:11:45 |
EGEEN | 14.815,00 | 2,17 | 15:11:24 |
EKGYO | 9,60 | 1,80 | 15:12:12 |
ENERY | 152,30 | -0,46 | 15:11:35 |
ENJSA | 58,10 | 1,57 | 15:12:09 |
ENKAI | 34,60 | 0,17 | 15:12:05 |
EREGL | 42,20 | 0,91 | 15:12:13 |
EUPWR | 147,10 | 0,75 | 15:12:14 |
EUREN | 16,14 | 6,89 | 15:11:42 |
FROTO | 1.142,00 | 4,20 | 15:12:14 |
GARAN | 72,00 | 4,80 | 15:12:13 |
GESAN | 64,35 | 0,23 | 15:11:39 |
GUBRF | 163,30 | -1,69 | 15:12:08 |
GWIND | 24,84 | -0,88 | 15:12:05 |
HALKB | 13,44 | 2,28 | 15:12:06 |
HEKTS | 17,13 | 4,96 | 15:12:15 |
IPEKE | 37,64 | 2,73 | 15:11:45 |
ISCTR | 11,24 | 3,69 | 15:12:13 |
ISDMR | 34,54 | 0,17 | 15:12:06 |
ISGYO | 14,56 | 2,54 | 15:11:48 |
ISMEN | 31,18 | 4,00 | 15:12:14 |
IZENR | 26,94 | 0,37 | 15:12:11 |
IZMDC | 6,94 | 5,15 | 15:12:11 |
KARSN | 10,02 | 2,66 | 15:12:13 |
KAYSE | 29,08 | 0,69 | 15:12:11 |
KCAER | 45,68 | 0,53 | 15:12:14 |
KCHOL | 203,00 | 6,28 | 15:12:15 |
KLSER | 59,70 | 0,17 | 15:12:13 |
KMPUR | 57,05 | 1,87 | 15:12:14 |
KONTR | 225,40 | 0,76 | 15:12:06 |
KONYA | 9.985,00 | -0,35 | 15:12:10 |
KORDS | 86,30 | 1,77 | 15:12:06 |
KOZAA | 47,16 | 2,92 | 15:11:48 |
KOZAL | 22,22 | 2,87 | 15:11:48 |
KRDMD | 22,92 | 1,69 | 15:12:11 |
MAVI | 71,20 | 0,71 | 15:12:14 |
MGROS | 415,75 | 1,65 | 15:12:12 |
MIATK | 60,05 | -2,91 | 15:12:11 |
ODAS | 8,82 | 1,50 | 15:12:09 |
OTKAR | 460,00 | 3,14 | 15:10:46 |
OYAKC | 60,05 | 2,21 | 15:12:02 |
PENTA | 18,31 | 1,22 | 15:12:15 |
PETKM | 20,36 | 1,80 | 15:12:10 |
PGSUS | 808,00 | 2,08 | 15:11:51 |
QUAGR | 3,99 | -0,25 | 15:12:13 |
SAHOL | 82,90 | 5,47 | 15:12:14 |
SASA | 43,00 | 9,97 | 15:12:15 |
SDTTR | 305,00 | -1,13 | 15:12:12 |
SISE | 45,48 | 1,02 | 15:12:14 |
SKBNK | 4,16 | 1,96 | 15:12:10 |
SMRTG | 55,10 | 2,13 | 15:11:46 |
SOKM | 58,50 | 0,95 | 15:12:15 |
TATEN | 33,12 | 2,79 | 15:11:48 |
TAVHL | 175,60 | 1,56 | 15:12:02 |
TCELL | 68,05 | 1,95 | 15:12:09 |
THYAO | 292,25 | 3,36 | 15:12:13 |
TKFEN | 41,08 | 1,63 | 15:12:13 |
TOASO | 272,75 | 2,54 | 15:12:01 |
TSKB | 8,41 | 2,44 | 15:12:13 |
TTKOM | 30,88 | 0,85 | 15:12:12 |
TTRAK | 966,00 | 5,06 | 15:12:12 |
TUKAS | 8,02 | 1,65 | 15:12:08 |
TUPRS | 173,70 | 2,36 | 15:12:15 |
ULKER | 103,80 | 3,39 | 15:12:09 |
VAKBN | 14,60 | 3,11 | 15:12:12 |
VESTL | 84,60 | 7,77 | 15:12:00 |
YEOTK | 199,50 | 0,25 | 15:11:24 |
YKBNK | 27,56 | 4,31 | 15:12:14 |
YYLGD | 12,99 | 0,70 | 15:12:13 |
ZOREN | 5,59 | 1,45 | 15:12:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,60 | 1,29 | 15:11:42 |
AGHOL | 269,50 | 2,86 | 15:11:44 |
AHGAZ | 12,99 | 1,33 | 15:12:11 |
AKBNK | 46,88 | 5,59 | 15:12:11 |
AKCNS | 142,50 | 0,49 | 15:12:09 |
AKFYE | 22,94 | -1,12 | 15:12:09 |
AKSA | 98,35 | 2,55 | 15:11:45 |
AKSEN | 35,16 | 2,45 | 15:12:09 |
ALARK | 131,60 | 1,94 | 15:12:00 |
ALBRK | 4,29 | 1,90 | 15:12:11 |
ALFAS | 88,25 | 0,23 | 15:12:15 |
ARCLK | 148,20 | 0,82 | 15:11:40 |
ASELS | 56,30 | 1,08 | 15:12:03 |
ASGYO | 14,33 | -1,58 | 15:12:14 |
ASTOR | 93,90 | 0,00 | 15:12:14 |
BERA | 21,28 | -1,02 | 15:12:14 |
BIENY | 40,06 | 0,25 | 15:11:46 |
BIMAS | 349,50 | 0,00 | 15:12:15 |
BIOEN | 17,37 | 0,70 | 15:11:39 |
BOBET | 33,44 | -0,24 | 15:11:37 |
BRSAN | 610,00 | 1,16 | 15:12:09 |
BRYAT | 3.422,50 | 2,78 | 15:11:42 |
BUCIM | 7,95 | 1,02 | 15:12:08 |
CANTE | 17,61 | 2,09 | 15:12:03 |
CCOLA | 563,50 | 0,09 | 15:11:35 |
CIMSA | 31,60 | 1,02 | 15:12:13 |
CWENE | 262,50 | 0,29 | 15:12:02 |
DOAS | 309,75 | 0,49 | 15:12:14 |
DOHOL | 13,28 | 4,73 | 15:12:13 |
ECILC | 51,25 | 0,99 | 15:12:13 |
ECZYT | 233,70 | 2,19 | 15:11:45 |
EGEEN | 14.815,00 | 2,17 | 15:11:24 |
EKGYO | 9,60 | 1,80 | 15:12:12 |
ENERY | 152,30 | -0,46 | 15:11:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,10 | 1,57 | 15:12:09 |
ENKAI | 34,60 | 0,17 | 15:12:05 |
EREGL | 42,20 | 0,91 | 15:12:13 |
EUPWR | 147,10 | 0,75 | 15:12:14 |
EUREN | 16,14 | 6,89 | 15:11:42 |
FROTO | 1.142,00 | 4,20 | 15:12:14 |
GARAN | 72,00 | 4,80 | 15:12:13 |
GESAN | 64,35 | 0,23 | 15:11:39 |
GUBRF | 163,30 | -1,69 | 15:12:08 |
GWIND | 24,84 | -0,88 | 15:12:05 |
HALKB | 13,44 | 2,28 | 15:12:06 |
HEKTS | 17,13 | 4,96 | 15:12:15 |
IPEKE | 37,64 | 2,73 | 15:11:45 |
ISCTR | 11,24 | 3,69 | 15:12:13 |
ISDMR | 34,54 | 0,17 | 15:12:06 |
ISGYO | 14,56 | 2,54 | 15:11:48 |
ISMEN | 31,18 | 4,00 | 15:12:14 |
IZENR | 26,94 | 0,37 | 15:12:11 |
IZMDC | 6,94 | 5,15 | 15:12:11 |
KARSN | 10,02 | 2,66 | 15:12:13 |
KAYSE | 29,08 | 0,69 | 15:12:11 |
KCAER | 45,68 | 0,53 | 15:12:14 |
KCHOL | 203,00 | 6,28 | 15:12:15 |
KLSER | 59,70 | 0,17 | 15:12:13 |
KMPUR | 57,05 | 1,87 | 15:12:14 |
KONTR | 225,40 | 0,76 | 15:12:06 |
KONYA | 9.985,00 | -0,35 | 15:12:10 |
KORDS | 86,30 | 1,77 | 15:12:06 |
KOZAA | 47,16 | 2,92 | 15:11:48 |
KOZAL | 22,22 | 2,87 | 15:11:48 |
KRDMD | 22,92 | 1,69 | 15:12:11 |
MAVI | 71,20 | 0,71 | 15:12:14 |
MGROS | 415,75 | 1,65 | 15:12:12 |
MIATK | 60,05 | -2,91 | 15:12:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,82 | 1,50 | 15:12:09 |
OTKAR | 460,00 | 3,14 | 15:10:46 |
OYAKC | 60,05 | 2,21 | 15:12:02 |
PENTA | 18,31 | 1,22 | 15:12:15 |
PETKM | 20,36 | 1,80 | 15:12:10 |
PGSUS | 808,00 | 2,08 | 15:11:51 |
QUAGR | 3,99 | -0,25 | 15:12:13 |
SAHOL | 82,90 | 5,47 | 15:12:14 |
SASA | 43,00 | 9,97 | 15:12:15 |
SDTTR | 305,00 | -1,13 | 15:12:12 |
SISE | 45,48 | 1,02 | 15:12:14 |
SKBNK | 4,16 | 1,96 | 15:12:10 |
SMRTG | 55,10 | 2,13 | 15:11:46 |
SOKM | 58,50 | 0,95 | 15:12:15 |
TATEN | 33,12 | 2,79 | 15:11:48 |
TAVHL | 175,60 | 1,56 | 15:12:02 |
TCELL | 68,05 | 1,95 | 15:12:09 |
THYAO | 292,25 | 3,36 | 15:12:13 |
TKFEN | 41,08 | 1,63 | 15:12:13 |
TOASO | 272,75 | 2,54 | 15:12:01 |
TSKB | 8,41 | 2,44 | 15:12:13 |
TTKOM | 30,88 | 0,85 | 15:12:12 |
TTRAK | 966,00 | 5,06 | 15:12:12 |
TUKAS | 8,02 | 1,65 | 15:12:08 |
TUPRS | 173,70 | 2,36 | 15:12:15 |
ULKER | 103,80 | 3,39 | 15:12:09 |
VAKBN | 14,60 | 3,11 | 15:12:12 |
VESTL | 84,60 | 7,77 | 15:12:00 |
YEOTK | 199,50 | 0,25 | 15:11:24 |
YKBNK | 27,56 | 4,31 | 15:12:14 |
YYLGD | 12,99 | 0,70 | 15:12:13 |
ZOREN | 5,59 | 1,45 | 15:12:14 |