DOLAR

15,6237$% 0.4

EURO

16,3650€% 0.59

STERLİN

19,3537£% 0.69

GRAM ALTIN

915,81%0,54

ÇEYREK ALTIN

1.507,00%0,46

BİTCOİN

471131฿%-2.25259

a
MenkulFiyat%Zaman
AEFES 30,642,4718:09:55
AGHOL 36,78-1,9718:09:40
AKBNK 7,97-3,3918:09:58
AKSA 46,96-2,5318:09:30
AKSEN 17,69-0,5118:09:14
ALARK 27,341,3318:10:00
ALGYO 32,861,1118:08:21
ALKIM 22,48-2,2618:09:59
ARASE 91,30-1,7818:08:00
ARCLK 70,10-0,2118:09:48
ARDYZ 5,302,9118:09:58
ASELS 22,60-1,5718:09:59
AYDEM 8,80-1,6818:08:00
BASGZ 14,000,0018:09:57
BERA 10,281,1818:09:54
BIMAS 81,800,1218:09:52
BIOEN 5,740,0018:08:39
BRISA 33,42-1,0118:09:51
BRYAT 379,10-2,8218:09:31
CANTE 30,480,2618:08:00
CCOLA 122,40-0,1618:08:03
CIMSA 31,100,4518:09:52
DEVA 34,400,5818:09:41
DOAS 64,85-0,9918:09:54
DOHOL 3,71-2,6218:09:55
ECILC 9,77-2,5018:09:58
EGEEN 1.700,00-3,4318:08:55
EKGYO 2,62-2,6018:09:49
ENJSA 13,91-0,3618:09:16
ENKAI 15,570,4518:09:53
ERBOS 112,50-2,1718:09:32
EREGL 31,68-2,9418:09:59
ESEN 31,60-1,7418:09:59
FROTO 279,80-0,7818:09:57
GARAN 14,97-0,0718:09:51
GENIL 18,18-9,7318:09:50
GLYHO 3,146,8018:09:57
GOZDE 8,29-2,2418:09:59
GSDHO 4,72-4,8418:09:59
GUBRF 78,003,4518:09:17
GWIND 6,98-1,8318:09:55
HALKB 5,18-4,4318:09:58
HEKTS 23,301,3018:10:00
INDES 9,421,2918:09:42
IPEKE 21,804,8118:08:41
ISCTR 9,71-4,0518:09:58
ISDMR 27,12-3,0018:09:44
ISFIN 3,862,3918:09:58
ISGYO 14,041,6718:09:18
ISMEN 20,40-2,3018:08:38
JANTS 77,85-0,8918:09:20
KARSN 5,442,0618:09:54
KARTN 63,050,1618:09:10
KCHOL 38,30-0,8818:09:59
KONTR 152,00-0,5218:09:58
KORDS 43,90-1,9218:09:24
KOZAA 33,70-0,1218:09:59
KOZAL 188,000,0018:09:58
KRDMD 14,91-4,8518:09:57
KUTPO 45,10-1,4918:09:56
KZBGY 78,454,3218:08:00
LOGO 42,30-1,6718:09:46
MAVI 39,52-50,9118:09:46
MGROS 41,74-0,0518:09:58
NTHOL 12,101,5118:09:05
NUGYO 5,73-0,5218:09:23
ODAS 2,36-2,8818:09:49
OTKAR 399,80-1,5318:09:09
OYAKC 11,65-3,8018:09:45
PARSN 35,54-2,5818:09:59
PETKM 9,85-2,9618:09:59
PGSUS 126,700,2418:09:51
QUAGR 25,32-5,3118:09:39
SAHOL 19,23-0,3118:09:59
SASA 32,20-1,7118:09:59
SELEC 12,92-3,5118:09:55
SISE 19,30-2,0818:09:56
SKBNK 1,133,6718:09:48
SNGYO 8,54-1,5018:09:59
SOKM 12,96-2,9218:09:49
TAVHL 40,70-1,4518:09:59
TCELL 19,56-1,1618:09:59
THYAO 42,720,5618:09:58
TKFEN 19,19-1,2918:09:59
TKNSA 7,32-2,1418:09:46
TOASO 75,65-1,6918:09:58
TRGYO 8,070,3718:08:58
TRILC 8,76-0,3418:09:58
TSKB 1,79-1,6518:08:01
TTKOM 9,472,1618:09:58
TTRAK 233,700,6918:08:51
TUPRS 256,700,2018:09:57
TURSG 4,60-1,5018:09:56
ULKER 15,52-1,7718:09:52
VAKBN 3,99-3,3918:09:58
VESBE 9,41-0,8418:09:46
VESTL 25,14-2,5618:09:57
YKBNK 4,34-4,6218:09:57
ZOREN 2,040,4918:09:56
ZRGYO 3,090,0018:09:07
MenkulFiyat%Zaman
AEFES 30,642,4718:09:55
AGHOL 36,78-1,9718:09:40
AKBNK 7,97-3,3918:09:58
AKSA 46,96-2,5318:09:30
AKSEN 17,69-0,5118:09:14
ALARK 27,341,3318:10:00
ALGYO 32,861,1118:08:21
ALKIM 22,48-2,2618:09:59
ARASE 91,30-1,7818:08:00
ARCLK 70,10-0,2118:09:48
ARDYZ 5,302,9118:09:58
ASELS 22,60-1,5718:09:59
AYDEM 8,80-1,6818:08:00
BASGZ 14,000,0018:09:57
BERA 10,281,1818:09:54
BIMAS 81,800,1218:09:52
BIOEN 5,740,0018:08:39
BRISA 33,42-1,0118:09:51
BRYAT 379,10-2,8218:09:31
CANTE 30,480,2618:08:00
CCOLA 122,40-0,1618:08:03
CIMSA 31,100,4518:09:52
DEVA 34,400,5818:09:41
DOAS 64,85-0,9918:09:54
DOHOL 3,71-2,6218:09:55
ECILC 9,77-2,5018:09:58
EGEEN 1.700,00-3,4318:08:55
EKGYO 2,62-2,6018:09:49
ENJSA 13,91-0,3618:09:16
ENKAI 15,570,4518:09:53
ERBOS 112,50-2,1718:09:32
EREGL 31,68-2,9418:09:59
ESEN 31,60-1,7418:09:59
FROTO 279,80-0,7818:09:57
MenkulFiyat%Zaman
GARAN 14,97-0,0718:09:51
GENIL 18,18-9,7318:09:50
GLYHO 3,146,8018:09:57
GOZDE 8,29-2,2418:09:59
GSDHO 4,72-4,8418:09:59
GUBRF 78,003,4518:09:17
GWIND 6,98-1,8318:09:55
HALKB 5,18-4,4318:09:58
HEKTS 23,301,3018:10:00
INDES 9,421,2918:09:42
IPEKE 21,804,8118:08:41
ISCTR 9,71-4,0518:09:58
ISDMR 27,12-3,0018:09:44
ISFIN 3,862,3918:09:58
ISGYO 14,041,6718:09:18
ISMEN 20,40-2,3018:08:38
JANTS 77,85-0,8918:09:20
KARSN 5,442,0618:09:54
KARTN 63,050,1618:09:10
KCHOL 38,30-0,8818:09:59
KONTR 152,00-0,5218:09:58
KORDS 43,90-1,9218:09:24
KOZAA 33,70-0,1218:09:59
KOZAL 188,000,0018:09:58
KRDMD 14,91-4,8518:09:57
KUTPO 45,10-1,4918:09:56
KZBGY 78,454,3218:08:00
LOGO 42,30-1,6718:09:46
MAVI 39,52-50,9118:09:46
MGROS 41,74-0,0518:09:58
NTHOL 12,101,5118:09:05
NUGYO 5,73-0,5218:09:23
ODAS 2,36-2,8818:09:49
OTKAR 399,80-1,5318:09:09
MenkulFiyat%Zaman
OYAKC 11,65-3,8018:09:45
PARSN 35,54-2,5818:09:59
PETKM 9,85-2,9618:09:59
PGSUS 126,700,2418:09:51
QUAGR 25,32-5,3118:09:39
SAHOL 19,23-0,3118:09:59
SASA 32,20-1,7118:09:59
SELEC 12,92-3,5118:09:55
SISE 19,30-2,0818:09:56
SKBNK 1,133,6718:09:48
SNGYO 8,54-1,5018:09:59
SOKM 12,96-2,9218:09:49
TAVHL 40,70-1,4518:09:59
TCELL 19,56-1,1618:09:59
THYAO 42,720,5618:09:58
TKFEN 19,19-1,2918:09:59
TKNSA 7,32-2,1418:09:46
TOASO 75,65-1,6918:09:58
TRGYO 8,070,3718:08:58
TRILC 8,76-0,3418:09:58
TSKB 1,79-1,6518:08:01
TTKOM 9,472,1618:09:58
TTRAK 233,700,6918:08:51
TUPRS 256,700,2018:09:57
TURSG 4,60-1,5018:09:56
ULKER 15,52-1,7718:09:52
VAKBN 3,99-3,3918:09:58
VESBE 9,41-0,8418:09:46
VESTL 25,14-2,5618:09:57
YKBNK 4,34-4,6218:09:57
ZOREN 2,040,4918:09:56
ZRGYO 3,090,0018:09:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.