DOLAR

15,9144$% -0.28

EURO

16,8045% -0.18

STERLİN

19,9291£% -0.42

GRAM ALTIN

922,44%-0,62

ÇEYREK ALTIN

1.495,00%0,13

BİTCOİN

481321฿%2.39526

MenkulFiyat%Zaman
AEFES 30,30-1,1118:10:00
AGHOL 35,96-2,2318:10:00
AKBNK 7,85-1,5118:10:00
AKSA 46,92-0,0918:10:00
AKSEN 17,921,3018:10:00
ALARK 27,30-0,1518:09:52
ALGYO 32,40-1,4018:10:00
ALKIM 22,00-2,1418:10:00
ARASE 90,25-1,1518:09:20
ARCLK 70,600,7118:09:58
ARDYZ 5,575,0918:10:00
ASELS 22,48-0,5318:10:00
AYDEM 8,71-1,0218:08:01
BASGZ 14,211,5018:09:32
BERA 10,02-2,5318:10:00
BIMAS 84,152,8718:09:07
BIOEN 5,71-0,5218:09:56
BRISA 32,66-2,2718:10:00
BRYAT 375,50-0,9518:09:59
CANTE 32,506,6318:10:00
CCOLA 125,902,8618:09:46
CIMSA 30,82-0,9018:10:00
DEVA 33,70-2,0318:10:00
DOAS 64,00-1,3118:10:00
DOHOL 3,720,2718:10:00
ECILC 9,64-1,3318:09:45
EGEEN 1.706,000,3518:10:00
EKGYO 2,630,3818:10:00
ENJSA 14,131,5818:09:47
ENKAI 15,600,1918:09:26
ERBOS 110,90-1,4218:09:48
EREGL 31,720,1318:09:59
ESEN 31,30-0,9518:10:00
FROTO 279,00-0,2918:10:00
GARAN 14,970,0018:10:00
GENIL 17,79-2,1518:10:00
GLYHO 3,294,7818:09:45
GOZDE 8,320,3618:09:59
GSDHO 4,781,2718:09:44
GUBRF 78,600,7718:09:57
GWIND 6,93-0,7218:09:51
HALKB 5,02-3,0918:10:00
HEKTS 24,665,8418:09:59
INDES 9,34-0,8518:09:48
IPEKE 21,48-1,4718:10:00
ISCTR 9,55-1,6518:09:58
ISDMR 26,86-0,9618:10:00
ISFIN 3,82-1,0418:10:00
ISGYO 13,76-1,9918:08:57
ISMEN 20,14-1,2718:09:47
JANTS 76,65-1,5418:09:59
KARSN 5,31-2,3918:10:00
KARTN 63,600,8718:10:00
KCHOL 38,16-0,3718:10:00
KONTR 154,501,6418:10:00
KORDS 43,88-0,0518:10:00
KOZAA 33,06-1,9018:09:58
KOZAL 186,20-0,9618:09:59
KRDMD 14,68-1,5418:10:00
KUTPO 44,82-0,6218:10:00
KZBGY 78,05-0,5118:10:00
LOGO 43,021,7018:08:01
MAVI 39,720,5118:08:26
MGROS 43,484,1718:09:58
NTHOL 12,07-0,2518:10:00
NUGYO 5,70-0,5218:09:49
ODAS 2,35-0,4218:10:00
OTKAR 402,300,6318:09:16
OYAKC 11,20-3,8618:09:58
PARSN 35,680,3918:09:59
PETKM 9,75-1,0218:10:00
PGSUS 130,002,6018:10:00
QUAGR 26,223,5518:10:00
SAHOL 19,420,9918:10:00
SASA 32,440,7518:10:00
SELEC 13,252,5518:09:55
SISE 19,913,1618:09:59
SKBNK 1,173,5418:10:00
SNGYO 8,550,1218:10:00
SOKM 13,353,0118:10:00
TAVHL 41,963,1018:10:00
TCELL 19,30-1,3318:09:58
THYAO 42,08-1,5018:09:59
TKFEN 19,280,4718:09:34
TKNSA 7,23-1,2318:10:00
TOASO 75,60-0,0718:10:00
TRGYO 7,94-1,6118:09:31
TRILC 8,75-0,1118:10:00
TSKB 1,75-2,2318:10:00
TTKOM 9,25-2,3218:10:00
TTRAK 238,602,1018:10:00
TUPRS 257,000,1218:10:00
TURSG 4,722,6118:10:00
ULKER 15,570,3218:10:00
VAKBN 3,88-2,7618:10:00
VESBE 9,34-0,7418:10:00
VESTL 25,501,4318:09:56
YKBNK 4,26-1,8418:10:00
ZOREN 2,01-1,4718:10:00
ZRGYO 3,06-0,9718:09:37
MenkulFiyat%Zaman
AEFES 30,30-1,1118:10:00
AGHOL 35,96-2,2318:10:00
AKBNK 7,85-1,5118:10:00
AKSA 46,92-0,0918:10:00
AKSEN 17,921,3018:10:00
ALARK 27,30-0,1518:09:52
ALGYO 32,40-1,4018:10:00
ALKIM 22,00-2,1418:10:00
ARASE 90,25-1,1518:09:20
ARCLK 70,600,7118:09:58
ARDYZ 5,575,0918:10:00
ASELS 22,48-0,5318:10:00
AYDEM 8,71-1,0218:08:01
BASGZ 14,211,5018:09:32
BERA 10,02-2,5318:10:00
BIMAS 84,152,8718:09:07
BIOEN 5,71-0,5218:09:56
BRISA 32,66-2,2718:10:00
BRYAT 375,50-0,9518:09:59
CANTE 32,506,6318:10:00
CCOLA 125,902,8618:09:46
CIMSA 30,82-0,9018:10:00
DEVA 33,70-2,0318:10:00
DOAS 64,00-1,3118:10:00
DOHOL 3,720,2718:10:00
ECILC 9,64-1,3318:09:45
EGEEN 1.706,000,3518:10:00
EKGYO 2,630,3818:10:00
ENJSA 14,131,5818:09:47
ENKAI 15,600,1918:09:26
ERBOS 110,90-1,4218:09:48
EREGL 31,720,1318:09:59
ESEN 31,30-0,9518:10:00
FROTO 279,00-0,2918:10:00
MenkulFiyat%Zaman
GARAN 14,970,0018:10:00
GENIL 17,79-2,1518:10:00
GLYHO 3,294,7818:09:45
GOZDE 8,320,3618:09:59
GSDHO 4,781,2718:09:44
GUBRF 78,600,7718:09:57
GWIND 6,93-0,7218:09:51
HALKB 5,02-3,0918:10:00
HEKTS 24,665,8418:09:59
INDES 9,34-0,8518:09:48
IPEKE 21,48-1,4718:10:00
ISCTR 9,55-1,6518:09:58
ISDMR 26,86-0,9618:10:00
ISFIN 3,82-1,0418:10:00
ISGYO 13,76-1,9918:08:57
ISMEN 20,14-1,2718:09:47
JANTS 76,65-1,5418:09:59
KARSN 5,31-2,3918:10:00
KARTN 63,600,8718:10:00
KCHOL 38,16-0,3718:10:00
KONTR 154,501,6418:10:00
KORDS 43,88-0,0518:10:00
KOZAA 33,06-1,9018:09:58
KOZAL 186,20-0,9618:09:59
KRDMD 14,68-1,5418:10:00
KUTPO 44,82-0,6218:10:00
KZBGY 78,05-0,5118:10:00
LOGO 43,021,7018:08:01
MAVI 39,720,5118:08:26
MGROS 43,484,1718:09:58
NTHOL 12,07-0,2518:10:00
NUGYO 5,70-0,5218:09:49
ODAS 2,35-0,4218:10:00
OTKAR 402,300,6318:09:16
MenkulFiyat%Zaman
OYAKC 11,20-3,8618:09:58
PARSN 35,680,3918:09:59
PETKM 9,75-1,0218:10:00
PGSUS 130,002,6018:10:00
QUAGR 26,223,5518:10:00
SAHOL 19,420,9918:10:00
SASA 32,440,7518:10:00
SELEC 13,252,5518:09:55
SISE 19,913,1618:09:59
SKBNK 1,173,5418:10:00
SNGYO 8,550,1218:10:00
SOKM 13,353,0118:10:00
TAVHL 41,963,1018:10:00
TCELL 19,30-1,3318:09:58
THYAO 42,08-1,5018:09:59
TKFEN 19,280,4718:09:34
TKNSA 7,23-1,2318:10:00
TOASO 75,60-0,0718:10:00
TRGYO 7,94-1,6118:09:31
TRILC 8,75-0,1118:10:00
TSKB 1,75-2,2318:10:00
TTKOM 9,25-2,3218:10:00
TTRAK 238,602,1018:10:00
TUPRS 257,000,1218:10:00
TURSG 4,722,6118:10:00
ULKER 15,570,3218:10:00
VAKBN 3,88-2,7618:10:00
VESBE 9,34-0,7418:10:00
VESTL 25,501,4318:09:56
YKBNK 4,26-1,8418:10:00
ZOREN 2,01-1,4718:10:00
ZRGYO 3,06-0,9718:09:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.