Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 44,02 | 1,71 | 18:09:13 |
AEFES | 177,70 | -1,82 | 18:09:52 |
AGHOL | 275,00 | -1,79 | 18:09:32 |
AGROT | 12,77 | -6,03 | 18:09:57 |
AKBNK | 46,40 | -1,19 | 18:09:55 |
AKFGY | 1,91 | 2,14 | 18:08:18 |
AKFYE | 17,05 | 0,00 | 18:09:58 |
AKSA | 8,21 | -1,20 | 18:09:45 |
AKSEN | 32,34 | -0,80 | 18:08:48 |
ALARK | 83,60 | 0,60 | 18:09:57 |
ALFAS | 51,05 | -2,20 | 18:09:38 |
ALTNY | 94,90 | -0,11 | 18:09:59 |
ANSGR | 81,80 | -0,37 | 18:08:01 |
ARCLK | 124,80 | 0,89 | 18:09:52 |
ARDYZ | 31,42 | -1,87 | 18:09:22 |
ASELS | 65,15 | 2,60 | 18:09:29 |
ASTOR | 81,25 | -0,31 | 18:09:34 |
BERA | 12,38 | -0,88 | 18:09:46 |
BIMAS | 460,00 | -0,54 | 18:09:57 |
BINHO | 299,00 | -1,32 | 18:09:51 |
BJKAS | 4,45 | -2,84 | 18:09:52 |
BRSAN | 465,00 | 1,03 | 18:09:59 |
BRYAT | 1.898,00 | -1,40 | 18:09:30 |
BTCIM | 142,60 | -3,52 | 18:09:32 |
CANTE | 1,42 | 0,00 | 18:09:16 |
CCOLA | 45,12 | -7,05 | 18:09:43 |
CIMSA | 34,40 | -0,46 | 18:09:57 |
CLEBI | 1.752,00 | -1,46 | 18:09:20 |
CWENE | 171,80 | -2,22 | 18:09:47 |
DOAS | 205,10 | -0,49 | 18:08:29 |
DOHOL | 12,88 | 1,42 | 18:09:15 |
ECILC | 39,46 | -0,10 | 18:09:52 |
EGEEN | 10.910,00 | -3,19 | 18:09:17 |
EKGYO | 9,46 | 0,11 | 18:09:58 |
ENERY | 233,90 | -2,95 | 18:08:01 |
ENJSA | 55,70 | 0,63 | 18:09:39 |
ENKAI | 47,76 | -0,08 | 18:09:55 |
EREGL | 47,76 | 1,75 | 18:09:34 |
EUPWR | 35,44 | 2,37 | 18:09:45 |
FENER | 99,35 | -0,95 | 18:09:44 |
FROTO | 976,00 | 0,83 | 18:09:56 |
GARAN | 97,75 | -2,74 | 18:09:59 |
GESAN | 41,22 | -1,95 | 18:09:06 |
GOLTS | 416,50 | -0,95 | 18:09:44 |
GUBRF | 212,70 | 4,11 | 18:09:58 |
HALKB | 14,60 | 1,88 | 18:09:28 |
HEKTS | 3,36 | -0,88 | 18:09:53 |
ISCTR | 10,99 | -3,34 | 18:09:58 |
ISMEN | 32,16 | 0,75 | 18:09:22 |
KARSN | 15,21 | -1,23 | 18:09:38 |
KCAER | 35,98 | 0,45 | 18:08:53 |
KCHOL | 161,70 | -0,25 | 18:09:59 |
KLSER | 33,54 | -0,77 | 18:09:27 |
KONTR | 41,14 | -0,72 | 18:09:54 |
KONYA | 6.685,00 | -1,98 | 18:08:48 |
KOZAA | 57,05 | -0,78 | 18:09:57 |
KOZAL | 18,94 | -1,92 | 18:09:59 |
KRDMD | 25,24 | 2,44 | 18:09:46 |
KTLEV | 61,25 | 2,00 | 18:09:54 |
LMKDC | 22,98 | 2,41 | 18:09:55 |
MAVI | 74,45 | 1,36 | 18:09:44 |
MGROS | 398,00 | -2,33 | 18:09:56 |
MIATK | 40,68 | -3,10 | 18:09:47 |
MPARK | 332,00 | 1,45 | 18:09:13 |
OBAMS | 36,66 | -1,19 | 18:09:49 |
ODAS | 5,56 | -0,36 | 18:09:46 |
OTKAR | 415,00 | 0,42 | 18:08:02 |
OYAKC | 56,25 | -3,68 | 18:09:44 |
PAPIL | 68,15 | -3,13 | 18:09:28 |
PEKGY | 4,05 | 0,75 | 18:09:43 |
PETKM | 17,88 | -0,17 | 18:09:59 |
PGSUS | 229,10 | 0,48 | 18:09:56 |
REEDR | 19,70 | -9,96 | 18:09:53 |
RGYAS | 102,30 | -0,20 | 18:09:17 |
SAHOL | 81,00 | 0,31 | 18:09:50 |
SASA | 3,69 | -0,27 | 18:09:59 |
SISE | 38,62 | 0,84 | 18:09:56 |
SKBNK | 3,97 | -0,50 | 18:09:58 |
SMRTG | 36,96 | -1,86 | 18:09:59 |
SOKM | 39,02 | -0,36 | 18:09:46 |
TABGD | 128,90 | -1,07 | 18:09:37 |
TAVHL | 222,70 | -4,42 | 18:09:43 |
TCELL | 83,55 | -1,30 | 18:09:57 |
THYAO | 272,25 | 1,40 | 18:09:59 |
TKFEN | 72,00 | -3,36 | 18:09:53 |
TMSN | 117,20 | -0,59 | 18:09:26 |
TOASO | 186,50 | 3,73 | 18:09:34 |
TSKB | 11,73 | -0,42 | 18:09:47 |
TTKOM | 45,18 | -4,92 | 18:09:57 |
TTRAK | 731,00 | 1,11 | 18:09:40 |
TUKAS | 6,74 | -1,32 | 18:09:07 |
TUPRS | 141,10 | -1,05 | 18:09:58 |
TURSG | 12,91 | -2,20 | 18:09:51 |
ULKER | 113,80 | -2,57 | 18:09:58 |
VAKBN | 19,33 | 0,10 | 18:09:56 |
VESBE | 16,93 | 1,93 | 18:09:53 |
VESTL | 55,45 | 1,28 | 18:09:44 |
YEOTK | 174,80 | -1,08 | 18:09:57 |
YKBNK | 23,04 | -0,26 | 18:09:56 |
ZOREN | 4,05 | 0,00 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 44,02 | 1,71 | 18:09:13 |
AEFES | 177,70 | -1,82 | 18:09:52 |
AGHOL | 275,00 | -1,79 | 18:09:32 |
AGROT | 12,77 | -6,03 | 18:09:57 |
AKBNK | 46,40 | -1,19 | 18:09:55 |
AKFGY | 1,91 | 2,14 | 18:08:18 |
AKFYE | 17,05 | 0,00 | 18:09:58 |
AKSA | 8,21 | -1,20 | 18:09:45 |
AKSEN | 32,34 | -0,80 | 18:08:48 |
ALARK | 83,60 | 0,60 | 18:09:57 |
ALFAS | 51,05 | -2,20 | 18:09:38 |
ALTNY | 94,90 | -0,11 | 18:09:59 |
ANSGR | 81,80 | -0,37 | 18:08:01 |
ARCLK | 124,80 | 0,89 | 18:09:52 |
ARDYZ | 31,42 | -1,87 | 18:09:22 |
ASELS | 65,15 | 2,60 | 18:09:29 |
ASTOR | 81,25 | -0,31 | 18:09:34 |
BERA | 12,38 | -0,88 | 18:09:46 |
BIMAS | 460,00 | -0,54 | 18:09:57 |
BINHO | 299,00 | -1,32 | 18:09:51 |
BJKAS | 4,45 | -2,84 | 18:09:52 |
BRSAN | 465,00 | 1,03 | 18:09:59 |
BRYAT | 1.898,00 | -1,40 | 18:09:30 |
BTCIM | 142,60 | -3,52 | 18:09:32 |
CANTE | 1,42 | 0,00 | 18:09:16 |
CCOLA | 45,12 | -7,05 | 18:09:43 |
CIMSA | 34,40 | -0,46 | 18:09:57 |
CLEBI | 1.752,00 | -1,46 | 18:09:20 |
CWENE | 171,80 | -2,22 | 18:09:47 |
DOAS | 205,10 | -0,49 | 18:08:29 |
DOHOL | 12,88 | 1,42 | 18:09:15 |
ECILC | 39,46 | -0,10 | 18:09:52 |
EGEEN | 10.910,00 | -3,19 | 18:09:17 |
EKGYO | 9,46 | 0,11 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 233,90 | -2,95 | 18:08:01 |
ENJSA | 55,70 | 0,63 | 18:09:39 |
ENKAI | 47,76 | -0,08 | 18:09:55 |
EREGL | 47,76 | 1,75 | 18:09:34 |
EUPWR | 35,44 | 2,37 | 18:09:45 |
FENER | 99,35 | -0,95 | 18:09:44 |
FROTO | 976,00 | 0,83 | 18:09:56 |
GARAN | 97,75 | -2,74 | 18:09:59 |
GESAN | 41,22 | -1,95 | 18:09:06 |
GOLTS | 416,50 | -0,95 | 18:09:44 |
GUBRF | 212,70 | 4,11 | 18:09:58 |
HALKB | 14,60 | 1,88 | 18:09:28 |
HEKTS | 3,36 | -0,88 | 18:09:53 |
ISCTR | 10,99 | -3,34 | 18:09:58 |
ISMEN | 32,16 | 0,75 | 18:09:22 |
KARSN | 15,21 | -1,23 | 18:09:38 |
KCAER | 35,98 | 0,45 | 18:08:53 |
KCHOL | 161,70 | -0,25 | 18:09:59 |
KLSER | 33,54 | -0,77 | 18:09:27 |
KONTR | 41,14 | -0,72 | 18:09:54 |
KONYA | 6.685,00 | -1,98 | 18:08:48 |
KOZAA | 57,05 | -0,78 | 18:09:57 |
KOZAL | 18,94 | -1,92 | 18:09:59 |
KRDMD | 25,24 | 2,44 | 18:09:46 |
KTLEV | 61,25 | 2,00 | 18:09:54 |
LMKDC | 22,98 | 2,41 | 18:09:55 |
MAVI | 74,45 | 1,36 | 18:09:44 |
MGROS | 398,00 | -2,33 | 18:09:56 |
MIATK | 40,68 | -3,10 | 18:09:47 |
MPARK | 332,00 | 1,45 | 18:09:13 |
OBAMS | 36,66 | -1,19 | 18:09:49 |
ODAS | 5,56 | -0,36 | 18:09:46 |
OTKAR | 415,00 | 0,42 | 18:08:02 |
OYAKC | 56,25 | -3,68 | 18:09:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 68,15 | -3,13 | 18:09:28 |
PEKGY | 4,05 | 0,75 | 18:09:43 |
PETKM | 17,88 | -0,17 | 18:09:59 |
PGSUS | 229,10 | 0,48 | 18:09:56 |
REEDR | 19,70 | -9,96 | 18:09:53 |
RGYAS | 102,30 | -0,20 | 18:09:17 |
SAHOL | 81,00 | 0,31 | 18:09:50 |
SASA | 3,69 | -0,27 | 18:09:59 |
SISE | 38,62 | 0,84 | 18:09:56 |
SKBNK | 3,97 | -0,50 | 18:09:58 |
SMRTG | 36,96 | -1,86 | 18:09:59 |
SOKM | 39,02 | -0,36 | 18:09:46 |
TABGD | 128,90 | -1,07 | 18:09:37 |
TAVHL | 222,70 | -4,42 | 18:09:43 |
TCELL | 83,55 | -1,30 | 18:09:57 |
THYAO | 272,25 | 1,40 | 18:09:59 |
TKFEN | 72,00 | -3,36 | 18:09:53 |
TMSN | 117,20 | -0,59 | 18:09:26 |
TOASO | 186,50 | 3,73 | 18:09:34 |
TSKB | 11,73 | -0,42 | 18:09:47 |
TTKOM | 45,18 | -4,92 | 18:09:57 |
TTRAK | 731,00 | 1,11 | 18:09:40 |
TUKAS | 6,74 | -1,32 | 18:09:07 |
TUPRS | 141,10 | -1,05 | 18:09:58 |
TURSG | 12,91 | -2,20 | 18:09:51 |
ULKER | 113,80 | -2,57 | 18:09:58 |
VAKBN | 19,33 | 0,10 | 18:09:56 |
VESBE | 16,93 | 1,93 | 18:09:53 |
VESTL | 55,45 | 1,28 | 18:09:44 |
YEOTK | 174,80 | -1,08 | 18:09:57 |
YKBNK | 23,04 | -0,26 | 18:09:56 |
ZOREN | 4,05 | 0,00 | 18:09:58 |