a
MenkulFiyat%Zaman
AEFES 18,50-0,1618:09:46
AGHOL 33,06-3,2818:08:01
AHGAZ 47,68-2,0918:09:29
AKBNK 68,750,5918:09:46
AKCNS 207,30-2,2218:09:01
AKFYE 3,800,0018:05:09
AKSA 10,32-1,0518:09:54
AKSEN 73,302,1618:08:08
ALARK 108,40-1,5418:05:09
ALBRK 8,80-0,6818:09:43
ALTNY 12,600,0018:08:21
ANHYT 101,90-0,5918:08:01
ANSGR 24,320,6618:08:01
ARCLK 78,40-1,6318:08:21
ASELS 350,752,6318:09:54
ASTOR 196,00-0,7618:09:28
AYGAZ 294,001,9118:09:07
BERA 11,32-0,1818:08:37
BIMAS 411,253,7218:09:47
BINHO 5,62-6,4918:09:28
BRSAN 660,000,2318:09:26
BRYAT 1.380,00-1,0818:08:24
BTCIM 1,95-0,5118:08:47
CANTE 1,06-1,8518:09:06
CCOLA 83,651,4618:08:05
CIMSA 39,98-0,6018:08:15
CVKMD 12,92-2,0518:09:41
CWENE 18,13-1,0418:08:42
DOAS 142,400,0718:08:56
DOHOL 18,41-1,1818:09:34
ECILC 58,70-2,1718:09:04
ECZYT 208,80-0,5218:08:30
EGEEN 4.920,00-1,9918:09:28
EGGUB 93,651,2418:08:01
EKGYO 19,68-0,2518:09:36
ENERY 14,46-0,9618:09:46
ENJSA 114,401,9618:08:31
ENKAI 80,65-0,3718:08:27
ENTRA 4,330,2318:09:14
EREGL 37,26-0,9018:09:36
EUREN 2,69-1,1018:05:07
FENER 2,381,2818:08:47
FROTO 72,65-1,6218:09:03
GARAN 131,301,1618:09:02
GLRMK 132,30-2,5818:09:11
GLYHO 17,65-0,7318:09:36
GRSEL 288,002,7718:08:01
GUBRF 406,000,5618:09:46
GWIND 19,72-1,0018:08:43
HALKB 43,90-0,3218:09:22
HEKTS 2,140,0018:09:18
ISCTR 13,052,7618:09:32
ISDMR 62,40-1,1918:05:09
ISMEN 29,040,7618:09:37
KARSN 8,78-0,3418:09:48
KATMR 1,43-1,3818:09:49
KCAER 11,013,5718:08:56
KCHOL 212,502,7118:09:32
KORDS 2,91-2,6818:08:15
KRDMD 43,90-0,3618:08:30
LMKDC 23,50-0,0918:09:13
MAVI 37,50-0,2118:09:15
MGROS 497,25-0,7518:09:37
MPARK 429,50-0,5818:05:09
OBAMS 4,32-0,9218:09:10
ODAS 5,87-0,8418:09:07
OTKAR 334,50-0,5918:08:50
OYAKC 20,40-0,7818:09:48
PAHOL 1,04-0,9518:09:35
PETKM 20,882,9618:09:38
PGSUS 132,60-0,2318:09:35
RGYAS 193,600,1618:08:01
RYSAS 25,680,2318:09:46
SAHOL 85,651,5418:09:34
SASA 1,86-0,5318:09:53
SISE 37,880,7418:09:56
SNGYO 2,69-0,7418:08:11
SOKM 57,950,3518:08:33
TABGD 221,900,0918:09:17
TAVHL 268,250,6618:09:53
TCELL 99,452,2618:09:52
TCKRC 123,10-0,6518:10:00
THYAO 286,250,1718:10:00
TKFEN 231,80-9,9818:09:50
TOASO 260,500,4818:09:35
TRALT 44,562,4818:09:42
TRENJ 97,30-4,2318:09:54
TRGYO 91,30-1,4018:09:19
TRMET 135,10-0,2218:09:42
TSKB 9,93-0,2018:09:47
TTKOM 52,250,7718:09:55
TTRAK 380,00-2,5018:09:58
TUKAS 1,97-0,5118:09:14
TUPRS 385,750,2618:09:45
TURSG 5,42-1,6318:09:58
ULKER 84,90-2,8618:09:55
VAKBN 34,40-0,1218:09:58
VESTL 17,480,3418:09:59
YKBNK 36,422,0218:09:59
ZOREN 1,77-1,6718:09:46
MenkulFiyat%Zaman
AEFES 18,50-0,1618:09:46
AGHOL 33,06-3,2818:08:01
AHGAZ 47,68-2,0918:09:29
AKBNK 68,750,5918:09:46
AKCNS 207,30-2,2218:09:01
AKFYE 3,800,0018:05:09
AKSA 10,32-1,0518:09:54
AKSEN 73,302,1618:08:08
ALARK 108,40-1,5418:05:09
ALBRK 8,80-0,6818:09:43
ALTNY 12,600,0018:08:21
ANHYT 101,90-0,5918:08:01
ANSGR 24,320,6618:08:01
ARCLK 78,40-1,6318:08:21
ASELS 350,752,6318:09:54
ASTOR 196,00-0,7618:09:28
AYGAZ 294,001,9118:09:07
BERA 11,32-0,1818:08:37
BIMAS 411,253,7218:09:47
BINHO 5,62-6,4918:09:28
BRSAN 660,000,2318:09:26
BRYAT 1.380,00-1,0818:08:24
BTCIM 1,95-0,5118:08:47
CANTE 1,06-1,8518:09:06
CCOLA 83,651,4618:08:05
CIMSA 39,98-0,6018:08:15
CVKMD 12,92-2,0518:09:41
CWENE 18,13-1,0418:08:42
DOAS 142,400,0718:08:56
DOHOL 18,41-1,1818:09:34
ECILC 58,70-2,1718:09:04
ECZYT 208,80-0,5218:08:30
EGEEN 4.920,00-1,9918:09:28
EGGUB 93,651,2418:08:01
MenkulFiyat%Zaman
EKGYO 19,68-0,2518:09:36
ENERY 14,46-0,9618:09:46
ENJSA 114,401,9618:08:31
ENKAI 80,65-0,3718:08:27
ENTRA 4,330,2318:09:14
EREGL 37,26-0,9018:09:36
EUREN 2,69-1,1018:05:07
FENER 2,381,2818:08:47
FROTO 72,65-1,6218:09:03
GARAN 131,301,1618:09:02
GLRMK 132,30-2,5818:09:11
GLYHO 17,65-0,7318:09:36
GRSEL 288,002,7718:08:01
GUBRF 406,000,5618:09:46
GWIND 19,72-1,0018:08:43
HALKB 43,90-0,3218:09:22
HEKTS 2,140,0018:09:18
ISCTR 13,052,7618:09:32
ISDMR 62,40-1,1918:05:09
ISMEN 29,040,7618:09:37
KARSN 8,78-0,3418:09:48
KATMR 1,43-1,3818:09:49
KCAER 11,013,5718:08:56
KCHOL 212,502,7118:09:32
KORDS 2,91-2,6818:08:15
KRDMD 43,90-0,3618:08:30
LMKDC 23,50-0,0918:09:13
MAVI 37,50-0,2118:09:15
MGROS 497,25-0,7518:09:37
MPARK 429,50-0,5818:05:09
OBAMS 4,32-0,9218:09:10
ODAS 5,87-0,8418:09:07
OTKAR 334,50-0,5918:08:50
OYAKC 20,40-0,7818:09:48
MenkulFiyat%Zaman
PAHOL 1,04-0,9518:09:35
PETKM 20,882,9618:09:38
PGSUS 132,60-0,2318:09:35
RGYAS 193,600,1618:08:01
RYSAS 25,680,2318:09:46
SAHOL 85,651,5418:09:34
SASA 1,86-0,5318:09:53
SISE 37,880,7418:09:56
SNGYO 2,69-0,7418:08:11
SOKM 57,950,3518:08:33
TABGD 221,900,0918:09:17
TAVHL 268,250,6618:09:53
TCELL 99,452,2618:09:52
TCKRC 123,10-0,6518:10:00
THYAO 286,250,1718:10:00
TKFEN 231,80-9,9818:09:50
TOASO 260,500,4818:09:35
TRALT 44,562,4818:09:42
TRENJ 97,30-4,2318:09:54
TRGYO 91,30-1,4018:09:19
TRMET 135,10-0,2218:09:42
TSKB 9,93-0,2018:09:47
TTKOM 52,250,7718:09:55
TTRAK 380,00-2,5018:09:58
TUKAS 1,97-0,5118:09:14
TUPRS 385,750,2618:09:45
TURSG 5,42-1,6318:09:58
ULKER 84,90-2,8618:09:55
VAKBN 34,40-0,1218:09:58
VESTL 17,480,3418:09:59
YKBNK 36,422,0218:09:59
ZOREN 1,77-1,6718:09:46