Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 110,60 | -4,33 | 16:46:01 |
AGHOL | 224,20 | -0,58 | 16:45:54 |
AHGAZ | 14,75 | 0,61 | 16:45:57 |
AKBNK | 33,88 | -0,06 | 16:45:50 |
AKCNS | 185,30 | 2,94 | 16:45:43 |
AKFGY | 5,33 | 3,90 | 16:46:00 |
AKSA | 99,10 | -0,70 | 16:45:49 |
AKSEN | 41,46 | 2,62 | 16:45:59 |
ALARK | 125,50 | -1,95 | 16:46:05 |
ALBRK | 4,61 | 8,47 | 16:45:49 |
ALFAS | 142,90 | -2,52 | 16:45:57 |
ARCLK | 171,60 | -1,94 | 16:46:00 |
ASELS | 40,80 | -1,21 | 16:46:01 |
ASTOR | 133,10 | -1,77 | 16:46:00 |
ASUZU | 272,80 | -0,33 | 16:46:02 |
AYDEM | 21,96 | -0,54 | 16:45:54 |
BAGFS | 44,92 | -1,92 | 16:45:40 |
BERA | 17,08 | 0,23 | 16:45:59 |
BIMAS | 290,00 | 1,93 | 16:45:57 |
BIOEN | 24,12 | -0,17 | 16:46:04 |
BRSAN | 747,00 | -1,71 | 16:45:54 |
BRYAT | 2.402,00 | 1,12 | 16:46:01 |
BUCIM | 9,62 | 1,91 | 16:45:54 |
CANTE | 20,76 | 0,19 | 16:45:53 |
CCOLA | 399,30 | -0,89 | 16:45:54 |
CEMTS | 14,37 | -1,58 | 16:46:02 |
CIMSA | 40,80 | 0,74 | 16:45:58 |
DOAS | 276,30 | -2,23 | 16:45:53 |
DOHOL | 14,23 | 0,42 | 16:46:00 |
ECILC | 56,75 | -0,61 | 16:44:35 |
ECZYT | 287,10 | -2,58 | 16:45:48 |
EGEEN | 8.965,90 | -2,51 | 16:45:15 |
EKGYO | 8,15 | -1,93 | 16:46:04 |
ENJSA | 52,85 | -0,28 | 16:45:55 |
ENKAI | 36,02 | -2,07 | 16:45:54 |
EREGL | 44,64 | -0,18 | 16:46:00 |
EUREN | 21,16 | 4,03 | 16:45:59 |
FROTO | 896,20 | -2,45 | 16:46:04 |
GARAN | 52,40 | -1,69 | 16:46:04 |
GENIL | 64,10 | 1,34 | 16:45:21 |
GESAN | 102,30 | -2,48 | 16:46:02 |
GLYHO | 15,00 | -0,66 | 16:46:02 |
GSDHO | 4,95 | 0,81 | 16:44:37 |
GUBRF | 362,40 | -2,95 | 16:46:02 |
GWIND | 32,16 | -1,23 | 16:45:56 |
HALKB | 16,36 | -0,30 | 16:45:47 |
HEKTS | 25,72 | 0,47 | 16:45:58 |
IPEKE | 46,96 | -2,37 | 16:45:57 |
ISCTR | 24,78 | -1,35 | 16:46:02 |
ISDMR | 41,68 | -0,33 | 16:45:05 |
ISGYO | 23,06 | -3,03 | 16:45:39 |
ISMEN | 39,54 | -1,64 | 16:45:19 |
IZMDC | 7,76 | 4,72 | 16:45:41 |
KARSN | 13,04 | 4,57 | 16:46:00 |
KCAER | 32,18 | -3,65 | 16:45:53 |
KCHOL | 152,60 | -0,78 | 16:46:00 |
KMPUR | 83,95 | -2,44 | 16:45:44 |
KONTR | 306,30 | -1,03 | 16:45:51 |
KONYA | 6.347,00 | -0,97 | 16:45:53 |
KORDS | 96,75 | -1,63 | 16:46:02 |
KOZAA | 69,60 | -1,83 | 16:45:45 |
KOZAL | 28,94 | -1,90 | 16:46:02 |
KRDMD | 32,12 | 0,31 | 16:46:05 |
KZBGY | 21,96 | 0,37 | 16:45:56 |
MAVI | 112,90 | -1,91 | 16:45:43 |
MGROS | 394,00 | 3,14 | 16:46:05 |
ODAS | 14,20 | 1,87 | 16:46:00 |
OTKAR | 377,00 | 0,00 | 16:46:04 |
OYAKC | 79,85 | 0,82 | 16:46:03 |
PENTA | 24,36 | 2,70 | 16:45:56 |
PETKM | 22,28 | 2,20 | 16:46:01 |
PGSUS | 806,30 | -2,71 | 16:45:56 |
PSGYO | 6,52 | -1,21 | 16:45:20 |
QUAGR | 6,84 | 1,18 | 16:45:36 |
SAHOL | 59,25 | -1,74 | 16:46:04 |
SASA | 47,76 | -0,46 | 16:46:05 |
SELEC | 65,45 | -1,95 | 16:45:22 |
SISE | 54,95 | -2,74 | 16:46:03 |
SKBNK | 6,43 | -4,03 | 16:45:56 |
SMRTG | 79,20 | -2,70 | 16:46:00 |
SNGYO | 3,63 | 1,40 | 16:45:55 |
SOKM | 60,55 | 1,94 | 16:45:48 |
TAVHL | 128,90 | -3,16 | 16:45:59 |
TCELL | 54,70 | -2,32 | 16:46:00 |
THYAO | 240,70 | -2,83 | 16:46:01 |
TKFEN | 53,15 | 0,57 | 16:45:22 |
TKNSA | 26,62 | 0,53 | 16:45:51 |
TOASO | 294,50 | 1,03 | 16:46:02 |
TSKB | 8,40 | -2,55 | 16:45:50 |
TTKOM | 23,70 | -1,66 | 16:45:47 |
TTRAK | 893,00 | -2,19 | 16:45:43 |
TUKAS | 9,32 | -1,06 | 16:45:37 |
TUPRS | 150,00 | -3,23 | 16:46:04 |
ULKER | 91,40 | -2,04 | 16:45:56 |
VAKBN | 15,53 | 2,10 | 16:46:00 |
VESBE | 17,33 | -0,23 | 16:46:03 |
VESTL | 70,45 | 3,22 | 16:45:50 |
YKBNK | 18,15 | -1,41 | 16:46:04 |
YYLGD | 22,14 | 2,88 | 16:46:04 |
ZOREN | 7,57 | 9,87 | 16:46:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 110,60 | -4,33 | 16:46:01 |
AGHOL | 224,20 | -0,58 | 16:45:54 |
AHGAZ | 14,75 | 0,61 | 16:45:57 |
AKBNK | 33,88 | -0,06 | 16:45:50 |
AKCNS | 185,30 | 2,94 | 16:45:43 |
AKFGY | 5,33 | 3,90 | 16:46:00 |
AKSA | 99,10 | -0,70 | 16:45:49 |
AKSEN | 41,46 | 2,62 | 16:45:59 |
ALARK | 125,50 | -1,95 | 16:46:05 |
ALBRK | 4,61 | 8,47 | 16:45:49 |
ALFAS | 142,90 | -2,52 | 16:45:57 |
ARCLK | 171,60 | -1,94 | 16:46:00 |
ASELS | 40,80 | -1,21 | 16:46:01 |
ASTOR | 133,10 | -1,77 | 16:46:00 |
ASUZU | 272,80 | -0,33 | 16:46:02 |
AYDEM | 21,96 | -0,54 | 16:45:54 |
BAGFS | 44,92 | -1,92 | 16:45:40 |
BERA | 17,08 | 0,23 | 16:45:59 |
BIMAS | 290,00 | 1,93 | 16:45:57 |
BIOEN | 24,12 | -0,17 | 16:46:04 |
BRSAN | 747,00 | -1,71 | 16:45:54 |
BRYAT | 2.402,00 | 1,12 | 16:46:01 |
BUCIM | 9,62 | 1,91 | 16:45:54 |
CANTE | 20,76 | 0,19 | 16:45:53 |
CCOLA | 399,30 | -0,89 | 16:45:54 |
CEMTS | 14,37 | -1,58 | 16:46:02 |
CIMSA | 40,80 | 0,74 | 16:45:58 |
DOAS | 276,30 | -2,23 | 16:45:53 |
DOHOL | 14,23 | 0,42 | 16:46:00 |
ECILC | 56,75 | -0,61 | 16:44:35 |
ECZYT | 287,10 | -2,58 | 16:45:48 |
EGEEN | 8.965,90 | -2,51 | 16:45:15 |
EKGYO | 8,15 | -1,93 | 16:46:04 |
ENJSA | 52,85 | -0,28 | 16:45:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 36,02 | -2,07 | 16:45:54 |
EREGL | 44,64 | -0,18 | 16:46:00 |
EUREN | 21,16 | 4,03 | 16:45:59 |
FROTO | 896,20 | -2,45 | 16:46:04 |
GARAN | 52,40 | -1,69 | 16:46:04 |
GENIL | 64,10 | 1,34 | 16:45:21 |
GESAN | 102,30 | -2,48 | 16:46:02 |
GLYHO | 15,00 | -0,66 | 16:46:02 |
GSDHO | 4,95 | 0,81 | 16:44:37 |
GUBRF | 362,40 | -2,95 | 16:46:02 |
GWIND | 32,16 | -1,23 | 16:45:56 |
HALKB | 16,36 | -0,30 | 16:45:47 |
HEKTS | 25,72 | 0,47 | 16:45:58 |
IPEKE | 46,96 | -2,37 | 16:45:57 |
ISCTR | 24,78 | -1,35 | 16:46:02 |
ISDMR | 41,68 | -0,33 | 16:45:05 |
ISGYO | 23,06 | -3,03 | 16:45:39 |
ISMEN | 39,54 | -1,64 | 16:45:19 |
IZMDC | 7,76 | 4,72 | 16:45:41 |
KARSN | 13,04 | 4,57 | 16:46:00 |
KCAER | 32,18 | -3,65 | 16:45:53 |
KCHOL | 152,60 | -0,78 | 16:46:00 |
KMPUR | 83,95 | -2,44 | 16:45:44 |
KONTR | 306,30 | -1,03 | 16:45:51 |
KONYA | 6.347,00 | -0,97 | 16:45:53 |
KORDS | 96,75 | -1,63 | 16:46:02 |
KOZAA | 69,60 | -1,83 | 16:45:45 |
KOZAL | 28,94 | -1,90 | 16:46:02 |
KRDMD | 32,12 | 0,31 | 16:46:05 |
KZBGY | 21,96 | 0,37 | 16:45:56 |
MAVI | 112,90 | -1,91 | 16:45:43 |
MGROS | 394,00 | 3,14 | 16:46:05 |
ODAS | 14,20 | 1,87 | 16:46:00 |
OTKAR | 377,00 | 0,00 | 16:46:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 79,85 | 0,82 | 16:46:03 |
PENTA | 24,36 | 2,70 | 16:45:56 |
PETKM | 22,28 | 2,20 | 16:46:01 |
PGSUS | 806,30 | -2,71 | 16:45:56 |
PSGYO | 6,52 | -1,21 | 16:45:20 |
QUAGR | 6,84 | 1,18 | 16:45:36 |
SAHOL | 59,25 | -1,74 | 16:46:04 |
SASA | 47,76 | -0,46 | 16:46:05 |
SELEC | 65,45 | -1,95 | 16:45:22 |
SISE | 54,95 | -2,74 | 16:46:03 |
SKBNK | 6,43 | -4,03 | 16:45:56 |
SMRTG | 79,20 | -2,70 | 16:46:00 |
SNGYO | 3,63 | 1,40 | 16:45:55 |
SOKM | 60,55 | 1,94 | 16:45:48 |
TAVHL | 128,90 | -3,16 | 16:45:59 |
TCELL | 54,70 | -2,32 | 16:46:00 |
THYAO | 240,70 | -2,83 | 16:46:01 |
TKFEN | 53,15 | 0,57 | 16:45:22 |
TKNSA | 26,62 | 0,53 | 16:45:51 |
TOASO | 294,50 | 1,03 | 16:46:02 |
TSKB | 8,40 | -2,55 | 16:45:50 |
TTKOM | 23,70 | -1,66 | 16:45:47 |
TTRAK | 893,00 | -2,19 | 16:45:43 |
TUKAS | 9,32 | -1,06 | 16:45:37 |
TUPRS | 150,00 | -3,23 | 16:46:04 |
ULKER | 91,40 | -2,04 | 16:45:56 |
VAKBN | 15,53 | 2,10 | 16:46:00 |
VESBE | 17,33 | -0,23 | 16:46:03 |
VESTL | 70,45 | 3,22 | 16:45:50 |
YKBNK | 18,15 | -1,41 | 16:46:04 |
YYLGD | 22,14 | 2,88 | 16:46:04 |
ZOREN | 7,57 | 9,87 | 16:46:00 |