a
MenkulFiyat%Zaman
AEFES 145,90-1,4918:09:59
AGHOL 261,75-1,0418:09:55
AGROT 7,63-0,5218:09:58
AHGAZ 27,78-0,0718:08:06
AKBNK 60,000,2518:09:59
AKSA 9,650,8418:09:56
AKSEN 33,90-0,3518:09:57
ALARK 84,00-0,7118:09:29
ALFAS 44,38-1,0318:09:35
ALTNY 82,952,3418:09:54
ANHYT 75,300,4018:09:44
ANSGR 84,75-1,5718:09:34
ARCLK 112,400,2718:09:14
ARDYZ 28,380,0018:09:55
ASELS 141,301,5118:09:59
ASTOR 97,401,7218:09:50
AVPGY 57,250,1718:09:04
BERA 14,890,6118:09:46
BIMAS 519,00-1,0518:09:56
BRSAN 338,250,0018:09:50
BRYAT 1.878,000,8118:09:47
BSOKE 16,79-2,2718:09:59
BTCIM 5,502,0418:09:07
CANTE 1,61-0,6218:09:59
CCOLA 51,10-2,8518:09:59
CIMSA 50,800,4018:09:57
CLEBI 1.841,00-0,0518:09:54
CWENE 15,350,3918:09:54
DOAS 179,801,8118:09:40
DOHOL 15,22-0,2018:09:53
ECILC 46,20-0,6518:09:57
EFORC 111,20-1,1618:09:58
EGEEN 8.265,00-0,8118:08:01
EKGYO 16,111,4518:09:59
ENERY 5,91-0,1718:09:53
ENJSA 55,85-0,9818:09:33
ENKAI 64,301,1018:09:57
EREGL 24,16-0,1718:09:59
EUPWR 27,18-0,1518:09:12
FROTO 86,50-0,2918:09:57
GARAN 121,10-0,9818:09:56
GESAN 42,20-1,6818:09:54
GOLTS 349,000,2918:09:37
GRTHO 390,005,1218:09:41
GSRAY 1,700,0018:09:57
GUBRF 251,75-0,4018:09:59
HALKB 21,28-0,0918:09:48
HEKTS 3,16-0,6318:09:57
IEYHO 14,04-1,1318:09:24
ISCTR 11,89-0,1718:09:57
ISMEN 35,40-0,3418:09:49
KARSN 10,20-0,2018:09:59
KCAER 13,992,9418:09:42
KCHOL 152,000,9318:09:58
KONTR 24,32-1,0618:09:54
KONYA 5.407,50-1,3218:09:28
KOZAA 92,005,5018:09:49
KOZAL 25,584,4118:09:56
KRDMD 23,66-1,0018:09:59
KTLEV 7,53-1,0518:09:59
LMKDC 27,462,4618:09:59
MAGEN 35,660,0618:08:43
MAVI 35,969,9718:09:59
MGROS 496,00-0,4018:09:56
MIATK 32,881,4818:09:56
MPARK 344,000,7318:09:46
OBAMS 49,26-1,4018:09:57
ODAS 5,06-0,3918:09:50
OTKAR 400,00-0,3718:09:42
OYAKC 23,104,6218:09:24
PASEU 77,95-0,3818:09:38
PETKM 16,86-0,6518:09:25
PGSUS 264,250,5718:09:39
RALYH 95,050,0518:09:29
REEDR 10,80-1,0118:09:46
RYGYO 14,847,9318:09:21
SAHOL 83,751,8218:09:31
SASA 3,35-1,1818:09:45
SELEC 78,251,6218:08:09
SISE 34,340,0618:09:25
SKBNK 4,78-0,6218:08:01
SMRTG 28,640,1418:09:45
SOKM 34,84-0,5118:09:46
TABGD 173,40-0,2318:09:28
TAVHL 245,900,9418:09:29
TCELL 97,100,0018:09:41
THYAO 290,50-0,1718:09:37
TKFEN 120,900,2518:09:29
TOASO 190,804,9518:09:06
TSKB 11,91-0,5018:09:03
TTKOM 58,350,8618:09:11
TTRAK 598,50-0,4218:09:29
TUPRS 131,700,4618:09:40
TURSG 7,90-3,3018:09:57
ULKER 113,60-1,2218:09:18
VAKBN 24,74-0,8018:09:24
VESTL 35,280,1718:08:01
YEOTK 41,78-0,8518:09:35
YKBNK 28,38-0,3518:09:42
ZOREN 3,070,0018:08:48
MenkulFiyat%Zaman
AEFES 145,90-1,4918:09:59
AGHOL 261,75-1,0418:09:55
AGROT 7,63-0,5218:09:58
AHGAZ 27,78-0,0718:08:06
AKBNK 60,000,2518:09:59
AKSA 9,650,8418:09:56
AKSEN 33,90-0,3518:09:57
ALARK 84,00-0,7118:09:29
ALFAS 44,38-1,0318:09:35
ALTNY 82,952,3418:09:54
ANHYT 75,300,4018:09:44
ANSGR 84,75-1,5718:09:34
ARCLK 112,400,2718:09:14
ARDYZ 28,380,0018:09:55
ASELS 141,301,5118:09:59
ASTOR 97,401,7218:09:50
AVPGY 57,250,1718:09:04
BERA 14,890,6118:09:46
BIMAS 519,00-1,0518:09:56
BRSAN 338,250,0018:09:50
BRYAT 1.878,000,8118:09:47
BSOKE 16,79-2,2718:09:59
BTCIM 5,502,0418:09:07
CANTE 1,61-0,6218:09:59
CCOLA 51,10-2,8518:09:59
CIMSA 50,800,4018:09:57
CLEBI 1.841,00-0,0518:09:54
CWENE 15,350,3918:09:54
DOAS 179,801,8118:09:40
DOHOL 15,22-0,2018:09:53
ECILC 46,20-0,6518:09:57
EFORC 111,20-1,1618:09:58
EGEEN 8.265,00-0,8118:08:01
EKGYO 16,111,4518:09:59
MenkulFiyat%Zaman
ENERY 5,91-0,1718:09:53
ENJSA 55,85-0,9818:09:33
ENKAI 64,301,1018:09:57
EREGL 24,16-0,1718:09:59
EUPWR 27,18-0,1518:09:12
FROTO 86,50-0,2918:09:57
GARAN 121,10-0,9818:09:56
GESAN 42,20-1,6818:09:54
GOLTS 349,000,2918:09:37
GRTHO 390,005,1218:09:41
GSRAY 1,700,0018:09:57
GUBRF 251,75-0,4018:09:59
HALKB 21,28-0,0918:09:48
HEKTS 3,16-0,6318:09:57
IEYHO 14,04-1,1318:09:24
ISCTR 11,89-0,1718:09:57
ISMEN 35,40-0,3418:09:49
KARSN 10,20-0,2018:09:59
KCAER 13,992,9418:09:42
KCHOL 152,000,9318:09:58
KONTR 24,32-1,0618:09:54
KONYA 5.407,50-1,3218:09:28
KOZAA 92,005,5018:09:49
KOZAL 25,584,4118:09:56
KRDMD 23,66-1,0018:09:59
KTLEV 7,53-1,0518:09:59
LMKDC 27,462,4618:09:59
MAGEN 35,660,0618:08:43
MAVI 35,969,9718:09:59
MGROS 496,00-0,4018:09:56
MIATK 32,881,4818:09:56
MPARK 344,000,7318:09:46
OBAMS 49,26-1,4018:09:57
ODAS 5,06-0,3918:09:50
MenkulFiyat%Zaman
OTKAR 400,00-0,3718:09:42
OYAKC 23,104,6218:09:24
PASEU 77,95-0,3818:09:38
PETKM 16,86-0,6518:09:25
PGSUS 264,250,5718:09:39
RALYH 95,050,0518:09:29
REEDR 10,80-1,0118:09:46
RYGYO 14,847,9318:09:21
SAHOL 83,751,8218:09:31
SASA 3,35-1,1818:09:45
SELEC 78,251,6218:08:09
SISE 34,340,0618:09:25
SKBNK 4,78-0,6218:08:01
SMRTG 28,640,1418:09:45
SOKM 34,84-0,5118:09:46
TABGD 173,40-0,2318:09:28
TAVHL 245,900,9418:09:29
TCELL 97,100,0018:09:41
THYAO 290,50-0,1718:09:37
TKFEN 120,900,2518:09:29
TOASO 190,804,9518:09:06
TSKB 11,91-0,5018:09:03
TTKOM 58,350,8618:09:11
TTRAK 598,50-0,4218:09:29
TUPRS 131,700,4618:09:40
TURSG 7,90-3,3018:09:57
ULKER 113,60-1,2218:09:18
VAKBN 24,74-0,8018:09:24
VESTL 35,280,1718:08:01
YEOTK 41,78-0,8518:09:35
YKBNK 28,38-0,3518:09:42
ZOREN 3,070,0018:08:48